Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

supercycle (real) Historical Data

SUPER Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $0.0₅309
-0.05%
$30,891 $102
Apr 13, 3 AM $0.0₅304
+0.00%
$30,404 $63
Apr 12, 11 PM $0.0₅3
+0.00%
$29,999 $56
Apr 12, 4 PM $0.0₅298
+0.00%
$29,808 $203
Apr 12, 2 PM $0.0₅299
+0.00%
$29,867 $194
Apr 12, 8 AM $0.0₅298
+0.00%
$29,804 $163
Apr 12, 2 AM $0.0₅305
+0.00%
$30,526 $167
Apr 12, 1 AM $0.0₅306
-0.03%
$30,565 $165
Apr 11, 7 PM $0.0₅31
-3.53%
$30,997 $283
Apr 11, 1 AM $0.0₅32
+0.00%
$32,008 $130
Apr 11, 12 AM $0.0₅32
-0.11%
$32,006 $130
Apr 10, 3 AM $0.0₅306
+0.00%
$30,644 $23
Apr 9, 11 PM $0.0₅309
-0.08%
$30,900 $23
Apr 9, 9 PM $0.0₅306
-0.14%
$30,618 $23
Apr 9, 7 PM $0.0₅304
+0.04%
$30,435 $14
Apr 9, 4 PM $0.0₅3
+0.00%
$30,045 $16
Apr 9, 1 PM $0.0₅298
+0.00%
$29,767 $14
Apr 9, 12 AM $0.0₅297
+0.00%
$29,658 $266
Apr 8, 10 PM $0.0₅301
+0.08%
$30,070 $304
Apr 8, 6 PM $0.0₅301
+0.00%
$30,118 $304
Apr 8, 5 PM $0.0₅301
+0.00%
$30,081 $307
Apr 8, 2 PM $0.0₅307
+0.00%
$30,674 $305
Apr 8, 1 PM $0.0₅307
+4.21%
$30,669 $304
Apr 8, 7 AM $0.0₅296
+0.00%
$29,552 $50
Apr 8, 12 AM $0.0₅312
-0.34%
$31,169 $67
Apr 7, 11 PM $0.0₅31
+3.33%
$31,037 $63
Apr 7, 10 PM $0.0₅3
+2.90%
$29,998 $34
Apr 7, 8 PM $0.0₅286
+0.15%
$28,649 $22
Apr 7, 2 AM $0.0₅285
+0.00%
$28,531 $11
Apr 6, 11 PM $0.0₅298
+0.00%
$29,760 $21
Apr 6, 4 PM $0.0₅303
-0.05%
$30,255 $19
Apr 6, 2 PM $0.0₅303
+0.00%
$30,319 $22
Apr 6, 12 PM $0.0₅306
-0.02%
$30,565 $22
Apr 6, 3 AM $0.0₅31
+0.74%
$31,002 $32
Apr 6, 2 AM $0.0₅308
+0.00%
$30,766 $30
Apr 6, 1 AM $0.0₅303
+0.00%
$30,284 $27
Apr 6, 12 AM $0.0₅3
+2.29%
$29,954 $26
Apr 5, 4 PM $0.0₅288
+0.05%
$28,820 $14
Apr 5, 6 AM $0.0₅288
+0.00%
$28,764 $1
Apr 4, 5 PM $0.0₅29
+0.00%
$29,049 $2
Apr 3, 5 PM $0.0₅293
+0.00%
$29,325 $87
Apr 2, 10 PM $0.0₅278
+0.00%
$27,785 $29
Apr 2, 6 PM $0.0₅274
+0.00%
$27,379 $30
Apr 2, 2 PM $0.0₅273
-0.08%
$27,264 $26
Apr 2, 12 PM $0.0₅273
+0.00%
$27,273 $17
Apr 2, 9 AM $0.0₅274
+0.00%
$27,368 $17
Apr 2, 3 AM $0.0₅285
+0.00%
$28,502 $25
Apr 2, 2 AM $0.0₅285
-0.24%
$28,511 $24
Apr 2, 1 AM $0.0₅286
+0.00%
$28,640 $24
Apr 2, 12 AM $0.0₅288
+0.00%
$28,757 $20
Download