supercycle (real) Historical Data

SUPER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0₅288
+0.00%
$ 28,764 $ 1
Apr 4, 5 PM $ 0.0₅29
+0.00%
$ 29,049 $ 2
Apr 3, 5 PM $ 0.0₅293
+0.00%
$ 29,325 $ 87
Apr 2, 10 PM $ 0.0₅278
+0.00%
$ 27,785 $ 29
Apr 2, 6 PM $ 0.0₅274
+0.00%
$ 27,379 $ 30
Apr 2, 2 PM $ 0.0₅273
-0.08%
$ 27,264 $ 26
Apr 2, 12 PM $ 0.0₅273
+0.00%
$ 27,273 $ 17
Apr 2, 9 AM $ 0.0₅274
+0.00%
$ 27,368 $ 17
Apr 2, 3 AM $ 0.0₅285
+0.00%
$ 28,502 $ 25
Apr 2, 2 AM $ 0.0₅285
-0.24%
$ 28,511 $ 24
Apr 2, 1 AM $ 0.0₅286
+0.00%
$ 28,640 $ 24
Apr 2, 12 AM $ 0.0₅288
+0.00%
$ 28,757 $ 20
Mar 31, 11 PM $ 0.0₅279
+0.00%
$ 27,900 $ 749
Mar 31, 2 PM $ 0.0₅277
-4.19%
$ 27,728 $ 72
Mar 31, 1 PM $ 0.0₅294
+0.24%
$ 29,412 $ 25
Mar 31, 11 AM $ 0.0₅292
+0.29%
$ 29,214 $ 58
Mar 31, 2 AM $ 0.0₅301
+0.00%
$ 30,097 $ 120
Mar 31, 1 AM $ 0.0₅3
+0.89%
$ 30,036 $ 119
Mar 30, 12 PM $ 0.0₅301
+0.00%
$ 30,143 $ 263
Mar 30, 11 AM $ 0.0₅3
+1.01%
$ 29,972 $ 245
Mar 30, 8 AM $ 0.0₅298
+1.05%
$ 29,759 $ 251
Mar 30, 5 AM $ 0.0₅293
+0.11%
$ 29,304 $ 248
Mar 30, 4 AM $ 0.0₅292
+1.80%
$ 29,200 $ 247
Mar 30, 3 AM $ 0.0₅285
-0.35%
$ 28,537 $ 192
Mar 30, 2 AM $ 0.0₅284
+0.08%
$ 28,412 $ 187
Mar 29, 11 PM $ 0.0₅274
+0.00%
$ 27,390 $ 215
Mar 29, 10 PM $ 0.0₅277
-1.26%
$ 27,687 $ 216
Mar 29, 6 PM $ 0.0₅278
+0.00%
$ -- $ 215
Mar 29, 5 PM $ 0.0₅28
-0.22%
$ 28,008 $ 293
Mar 29, 4 PM $ 0.0₅284
+2.11%
$ 28,375 $ 260
Mar 29, 11 AM $ 0.0₅286
+0.17%
$ 28,582 $ 153
Mar 29, 2 AM $ 0.0₅285
-0.59%
$ 28,501 $ 129
Mar 28, 5 PM $ 0.0₅289
+0.00%
$ 28,879 $ 316
Mar 28, 1 PM $ 0.0₅28
+1.21%
$ 28,045 $ 525
Mar 28, 12 AM $ 0.0₅277
+0.00%
$ 27,678 $ 635
Mar 27, 10 PM $ 0.0₅277
+0.00%
$ 27,707 $ 660
Mar 27, 9 PM $ 0.0₅277
+4.69%
$ 27,740 $ 575
Mar 27, 6 PM $ 0.0₅255
-0.84%
$ 25,452 $ 471
Mar 27, 5 PM $ 0.0₅257
-0.52%
$ 25,660 $ 439
Mar 27, 4 PM $ 0.0₅258
-1.53%
$ 25,784 $ 1,047
Mar 27, 2 PM $ 0.0₅266
-2.82%
$ 26,610 $ 2,271
Mar 27, 11 AM $ 0.0₅274
-2.52%
$ 27,410 $ 2,896
Mar 27, 7 AM $ 0.0₅287
+0.13%
$ 28,745 $ 6,301
Mar 27, 6 AM $ 0.0₅289
+0.00%
$ 28,944 $ 4,792
Mar 26, 11 PM $ 0.0₅287
+0.00%
$ 28,738 $ 6,311
Mar 26, 9 PM $ 0.0₅291
+0.00%
$ 29,147 $ 6,582
Mar 26, 7 PM $ 0.0₅288
+0.00%
$ 28,829 $ 6,362
Mar 26, 6 PM $ 0.0₅282
+0.00%
$ 28,232 $ 6,501
Mar 26, 5 PM $ 0.0₅288
-1.07%
$ 28,828 $ 6,520
Mar 26, 4 PM $ 0.0₅292
+13.85%
$ 29,161 $ 5,431