Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

supercycle (real) Historical Data

SUPER Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $0.0₅378
+0.80%
$37,779 $142
Sep 8, 1 PM $0.0₅381
-1.68%
$38,134 $55
Sep 8, 12 PM $0.0₅389
+0.00%
$38,946 $56
Sep 8, 11 AM $0.0₅39
+0.00%
$38,988 $55
Sep 8, 2 AM $0.0₅39
-0.51%
$38,984 $59
Sep 8, 1 AM $0.0₅394
+0.00%
$39,397 $26
Sep 7, 9 PM $0.0₅4
+0.00%
$39,954 $27
Sep 7, 7 PM $0.0₅398
+0.08%
$39,841 $41
Sep 7, 6 PM $0.0₅394
+0.00%
$39,437 $23
Sep 7, 5 PM $0.0₅398
+0.37%
$39,803 $23
Sep 7, 1 PM $0.0₅395
+0.00%
$39,474 $21
Sep 7, 12 PM $0.0₅393
+0.94%
$39,255 $21
Sep 7, 9 AM $0.0₅388
+0.62%
$38,813 $18
Sep 7, 7 AM $0.0₅378
-0.48%
$37,767 $16
Sep 7, 5 AM $0.0₅388
+0.00%
$38,804 $15
Sep 7, 3 AM $0.0₅379
+0.00%
$37,892 $14
Sep 7, 12 AM $0.0₅388
+0.26%
$38,772 $16
Sep 6, 11 PM $0.0₅386
+0.34%
$38,639 $38
Sep 6, 8 PM $0.0₅381
+0.87%
$38,143 $27
Sep 6, 3 AM $0.0₅378
+0.00%
$37,823 $25
Sep 6, 1 AM $0.0₅378
+0.85%
$37,756 $25
Sep 6, 12 AM $0.0₅373
+0.13%
$37,343 $23
Sep 5, 11 PM $0.0₅372
-0.04%
$37,242 $1
Sep 5, 6 PM $0.0₅371
+0.00%
$37,141 $33
Sep 5, 5 PM $0.0₅371
+0.26%
$37,072 $32
Sep 4, 10 PM $0.0₅358
+0.00%
$35,834 $40
Sep 4, 8 PM $0.0₅359
+0.03%
$35,921 $11
Sep 4, 2 PM $0.0₅359
+0.00%
$35,919 $134
Sep 4, 11 AM $0.0₅368
+0.00%
$36,833 $134
Sep 4, 3 AM $0.0₅368
+0.00%
$36,850 $127
Sep 3, 11 PM $0.0₅368
+0.00%
$36,766 $126
Sep 3, 9 PM $0.0₅369
+0.00%
$36,944 $125
Sep 3, 6 PM $0.0₅369
+0.11%
$36,862 $124
Sep 3, 4 PM $0.0₅368
+3.39%
$36,846 $7
Sep 3, 3 PM $0.0₅357
+0.34%
$35,714 $4
Sep 3, 2 PM $0.0₅355
+1.60%
$35,494 $3
Sep 3, 7 AM $0.0₅349
+0.00%
$34,862 $7
Sep 3, 5 AM $0.0₅348
+0.00%
$34,768 $7
Sep 3, 12 AM $0.0₅342
+0.00%
$34,236 $42
Sep 2, 2 PM $0.0₅341
+0.01%
$34,097 $240
Sep 2, 10 AM $0.0₅336
-0.29%
$33,642 $276
Sep 2, 9 AM $0.0₅338
-0.23%
$33,801 $276
Sep 2, 8 AM $0.0₅34
-0.61%
$33,973 $277
Sep 2, 5 AM $0.0₅343
+0.00%
$34,346 $279
Sep 2, 3 AM $0.0₅343
-1.58%
$34,303 $251
Sep 1, 8 PM $0.0₅348
+0.77%
$34,826 $329
Sep 1, 5 PM $0.0₅348
+1.44%
$34,755 $275
Sep 1, 4 PM $0.0₅34
+0.00%
$34,000 $151
Sep 1, 1 PM $0.0₅356
+0.51%
$35,569 $143
Sep 1, 7 AM $0.0₅353
+0.00%
$35,310 $114