supercycle (real) Historical Data

SUPER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.0₅354
+0.00%
$35,359 $121
Jul 11, 12 AM $0.0₅354
+0.00%
$35,388 $121
Jul 10, 10 PM $0.0₅355
+0.00%
$35,484 $120
Jul 10, 9 PM $0.0₅355
+0.00%
$35,502 $131
Jul 10, 8 PM $0.0₅354
-0.03%
$35,396 $139
Jul 10, 2 PM $0.0₅352
+0.00%
$35,228 $241
Jul 10, 1 PM $0.0₅354
+0.00%
$35,381 $240
Jul 10, 12 PM $0.0₅354
-0.84%
$35,395 $229
Jul 10, 11 AM $0.0₅358
-0.18%
$35,802 $182
Jul 10, 10 AM $0.0₅354
+0.00%
$35,379 $183
Jul 10, 9 AM $0.0₅354
+0.00%
$35,404 $181
Jul 10, 7 AM $0.0₅353
+0.00%
$35,328 $194
Jul 10, 3 AM $0.0₅355
+0.00%
$35,488 $190
Jul 10, 2 AM $0.0₅358
+0.06%
$35,780 $209
Jul 10, 1 AM $0.0₅357
+1.06%
$35,662 $205
Jul 9, 10 PM $0.0₅355
+0.00%
$35,493 $190
Jul 9, 9 PM $0.0₅354
+0.28%
$35,427 $315
Jul 9, 8 PM $0.0₅353
-0.17%
$35,302 $333
Jul 9, 7 PM $0.0₅354
+1.74%
$35,388 $610
Jul 9, 6 PM $0.0₅348
-0.14%
$34,819 $660
Jul 9, 5 PM $0.0₅349
+0.00%
$34,888 $644
Jul 9, 3 PM $0.0₅349
-0.48%
$34,874 $756
Jul 9, 2 PM $0.0₅349
+0.00%
$34,870 $759
Jul 9, 1 PM $0.0₅349
+0.00%
$34,863 $808
Jul 9, 12 PM $0.0₅391
+0.10%
$39,074 $916
Jul 9, 11 AM $0.0₅391
+2.11%
$39,106 $911
Jul 9, 10 AM $0.0₅38
+0.24%
$37,991 $868
Jul 9, 8 AM $0.0₅389
+0.00%
$38,873 $891
Jul 9, 7 AM $0.0₅387
+0.13%
$38,717 $892
Jul 9, 6 AM $0.0₅387
-0.02%
$38,699 $890
Jul 9, 5 AM $0.0₅387
+0.00%
$38,700 $888
Jul 9, 4 AM $0.0₅387
+0.00%
$38,719 $884
Jul 9, 3 AM $0.0₅387
+0.20%
$38,660 $876
Jul 9, 2 AM $0.0₅372
+0.00%
$37,195 $864
Jul 9, 12 AM $0.0₅387
+0.02%
$38,709 $908
Jul 8, 10 PM $0.0₅387
-3.06%
$38,741 $902
Jul 8, 9 PM $0.0₅399
-0.10%
$39,898 $814
Jul 8, 8 PM $0.0₅397
-0.06%
$39,653 $805
Jul 8, 7 PM $0.0₅397
+0.68%
$39,669 $433
Jul 8, 5 PM $0.0₅393
-0.24%
$39,300 $446
Jul 8, 4 PM $0.0₅393
+0.77%
$39,330 $412
Jul 8, 3 PM $0.0₅391
-0.18%
$39,070 $316
Jul 8, 2 PM $0.0₅335
+0.09%
$33,536 $266
Jul 8, 1 PM $0.0₅335
+1.66%
$33,493 $259
Jul 8, 12 PM $0.0₅33
-0.14%
$32,953 $215
Jul 8, 10 AM $0.0₅329
+0.14%
$32,915 $211
Jul 8, 9 AM $0.0₅328
-0.11%
$32,792 $200
Jul 8, 8 AM $0.0₅327
-0.26%
$32,750 $196
Jul 8, 7 AM $0.0₅333
+0.76%
$33,313 $196
Jul 8, 4 AM $0.0₅331
+0.00%
$33,120 $193