Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

supercycle (real) Historical Data

SUPER Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $0.0₅352
+0.00%
$35,238 $113
Sep 1, 3 AM $0.0₅352
-0.01%
$35,152 $109
Sep 1, 1 AM $0.0₅352
+0.00%
$35,208 $107
Sep 1, 12 AM $0.0₅351
+0.13%
$35,131 $107
Aug 31, 11 PM $0.0₅347
+0.00%
$34,705 $83
Aug 31, 10 PM $0.0₅346
+0.15%
$34,642 $83
Aug 31, 8 PM $0.0₅346
+0.00%
$34,574 $11
Aug 31, 6 PM $0.0₅355
+0.00%
$35,524 $10
Aug 31, 3 PM $0.0₅354
+0.00%
$35,399 $14
Aug 31, 1 PM $0.0₅353
+0.04%
$35,251 $13
Aug 31, 12 PM $0.0₅352
-0.83%
$35,176 $12
Aug 30, 11 PM $0.0₅347
-2.55%
$34,732 $51
Aug 30, 9 PM $0.0₅359
+0.00%
$35,854 $49
Aug 30, 5 PM $0.0₅363
+0.00%
$36,334 $45
Aug 29, 6 AM $0.0₅363
+0.00%
$36,285 $30
Aug 28, 7 PM $0.0₅363
+0.00%
$36,299 $30
Aug 28, 5 PM $0.0₅364
+0.00%
$36,436 $3
Aug 28, 4 PM $0.0₅359
-0.76%
$35,864 $3
Aug 28, 10 AM $0.0₅363
+0.00%
$36,313 $86
Aug 28, 1 AM $0.0₅375
+0.00%
$37,472 $97
Aug 27, 8 PM $0.0₅37
+0.00%
$37,008 $111
Aug 27, 5 PM $0.0₅374
+0.00%
$37,384 $123
Aug 27, 4 PM $0.0₅373
+0.00%
$37,282 $123
Aug 27, 2 PM $0.0₅372
+0.39%
$37,222 $130
Aug 27, 1 PM $0.0₅371
+0.78%
$37,074 $127
Aug 27, 12 PM $0.0₅367
-0.07%
$36,706 $43
Aug 27, 9 AM $0.0₅366
+0.34%
$36,642 $42
Aug 27, 8 AM $0.0₅364
+0.00%
$36,426 $41
Aug 27, 6 AM $0.0₅358
+0.00%
$35,844 $34
Aug 27, 5 AM $0.0₅356
-0.18%
$35,604 $34
Aug 27, 3 AM $0.0₅357
+0.00%
$35,740 $33
Aug 27, 1 AM $0.0₅358
-0.21%
$35,811 $33
Aug 27, 12 AM $0.0₅362
+0.00%
$36,214 $30
Aug 26, 11 PM $0.0₅362
+0.46%
$36,181 $20
Aug 26, 10 PM $0.0₅359
+0.15%
$35,893 $20
Aug 26, 5 PM $0.0₅354
-0.45%
$35,393 $7
Aug 26, 3 PM $0.0₅352
+0.00%
$35,154 $433
Aug 25, 4 PM $0.0₅365
-7.97%
$36,510 $601
Aug 25, 12 PM $0.0₅397
+0.00%
$39,687 $216
Aug 25, 5 AM $0.0₅403
+0.00%
$40,306 $223
Aug 25, 4 AM $0.0₅4
+0.00%
$40,047 $212
Aug 25, 2 AM $0.0₅403
+5.63%
$40,276 $2
Aug 24, 11 PM $0.0₅374
+0.00%
$37,439 $2
Aug 24, 3 PM $0.0₅379
+0.00%
$37,900 $1
Aug 24, 8 AM $0.0₅369
+0.00%
$36,928 $1
Aug 24, 2 AM $0.0₅369
+0.00%
$36,933 $3
Aug 24, 1 AM $0.0₅37
-0.29%
$37,028 $3
Aug 23, 5 AM $0.0₅363
-0.40%
$36,281 $172
Aug 23, 4 AM $0.0₅365
-0.58%
$36,454 $180
Aug 23, 3 AM $0.0₅367
-0.49%
$36,713 $265