supercycle (real) Historical Data

SUPER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0₅327
+0.33%
$ 32,724 $ 2,363
Jan 2, 2 PM $ 0.0₅328
+0.01%
$ 32,798 $ 2,360
Jan 2, 8 AM $ 0.0₅331
+0.00%
$ 33,099 $ 2,379
Jan 2, 7 AM $ 0.0₅331
+0.00%
$ 33,091 $ 2,481
Jan 1, 11 PM $ 0.0₅332
+0.00%
$ 33,185 $ 2,380
Jan 1, 10 PM $ 0.0₅332
+0.51%
$ 33,168 $ 2,375
Jan 1, 9 PM $ 0.0₅33
-3.84%
$ 33,000 $ 2,355
Jan 1, 8 PM $ 0.0₅343
+6.40%
$ 34,322 $ 2,218
Jan 1, 7 PM $ 0.0₅323
+2.05%
$ 32,274 $ 1,810
Jan 1, 7 AM $ 0.0₅3
+0.00%
$ 29,980 $ 1,687
Jan 1, 6 AM $ 0.0₅299
+0.00%
$ 29,913 $ 1,686
Jan 1, 5 AM $ 0.0₅3
+0.00%
$ 30,005 $ 1,683
Jan 1, 4 AM $ 0.0₅302
+0.08%
$ 30,154 $ 1,681
Jan 1, 3 AM $ 0.0₅301
+0.00%
$ 30,139 $ 1,677
Jan 1, 1 AM $ 0.0₅302
+0.28%
$ 30,215 $ 1,675
Jan 1, 12 AM $ 0.0₅301
-0.85%
$ 30,135 $ 1,676
Dec 31, 9 PM $ 0.0₅303
-2.47%
$ 30,253 $ 1,570
Dec 31, 8 PM $ 0.0₅311
-0.12%
$ 31,095 $ 1,570
Dec 31, 7 PM $ 0.0₅312
+0.00%
$ 31,196 $ 1,566
Dec 31, 6 PM $ 0.0₅312
+5.04%
$ 31,200 $ 1,549
Dec 23, 12 AM $ 0.0₅321
+0.00%
$ 32,058 $ 60
Dec 20, 7 PM $ 0.0₅317
+0.12%
$ 31,741 $ 34
Dec 20, 1 PM $ 0.0₅317
+0.00%
$ 31,736 $ 24
Dec 19, 7 PM $ 0.0₅317
+0.00%
$ 31,719 $ 22
Dec 19, 6 PM $ 0.0₅317
+0.00%
$ 31,661 $ 21
Dec 19, 5 PM $ 0.0₅319
+0.21%
$ 31,896 $ 20
Dec 19, 4 PM $ 0.0₅315
+0.00%
$ 31,531 $ 17
Dec 19, 2 PM $ 0.0₅312
+0.00%
$ 31,172 $ 14
Dec 19, 1 AM $ 0.0₅293
+0.00%
$ 29,337 $ 1,955
Dec 18, 11 PM $ 0.0₅296
-0.01%
$ 29,647 $ 1,953
Dec 18, 8 PM $ 0.0₅295
+0.00%
$ 29,490 $ 1,987
Dec 18, 6 PM $ 0.0₅302
+0.00%
$ 30,220 $ 2,223
Dec 18, 1 AM $ 0.0₅306
+0.00%
$ 30,643 $ 2,261
Dec 17, 5 PM $ 0.0₅313
+0.00%
$ 31,260 $ 2,045
Dec 17, 4 PM $ 0.0₅312
-0.25%
$ 31,206 $ 2,049
Dec 17, 5 AM $ 0.0₅315
+0.00%
$ 31,530 $ 2,319
Dec 16, 12 AM $ 0.0₅319
+0.00%
$ 31,928 $ 2,063
Dec 15, 8 PM $ 0.0₅318
-0.95%
$ 31,753 $ 2,078
Dec 15, 7 PM $ 0.0₅321
-0.18%
$ 32,101 $ 2,077
Dec 15, 5 PM $ 0.0₅325
-0.44%
$ 32,507 $ 2,059
Dec 15, 2 PM $ 0.0₅34
-0.96%
$ 34,012 $ 2,156
Dec 15, 1 PM $ 0.0₅345
+0.00%
$ 34,520 $ 2,160
Dec 15, 12 PM $ 0.0₅346
+0.00%
$ 34,622 $ 2,418
Dec 15, 1 AM $ 0.0₅337
+0.00%
$ 33,742 $ 2,110
Dec 14, 7 PM $ 0.0₅339
-0.04%
$ 33,908 $ 2,106
Dec 14, 6 PM $ 0.0₅339
+0.15%
$ 33,916 $ 2,105
Dec 14, 5 PM $ 0.0₅339
-0.44%
$ 33,874 $ 2,108
Dec 14, 4 PM $ 0.0₅34
+0.23%
$ 34,041 $ 2,100
Dec 14, 3 PM $ 0.0₅34
-0.08%
$ 34,002 $ 2,082
Dec 14, 2 PM $ 0.0₅34
+0.09%
$ 33,990 $ 2,317