supercycle (real) Historical Data

SUPER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0₅292
+13.85%
$ 29,161 $ 5,431
Mar 26, 3 PM $ 0.0₅256
+31.82%
$ 25,614 $ 5,191
Mar 26, 2 PM $ 0.0₅192
+9.11%
$ 19,226 $ 3,002
Mar 26, 1 PM $ 0.0₅176
+0.94%
$ 17,627 $ 2,532
Mar 26, 12 PM $ 0.0₅175
+1.72%
$ 17,469 $ 2,453
Mar 26, 6 AM $ 0.0₅359
+0.00%
$ 35,873 $ 1,075
Mar 25, 8 PM $ 0.0₅369
+0.00%
$ 36,870 $ 1,368
Mar 25, 6 PM $ 0.0₅368
-0.36%
$ 36,828 $ 1,372
Mar 25, 5 PM $ 0.0₅37
+3.65%
$ 36,971 $ 1,317
Mar 25, 9 AM $ 0.0₅331
+2.98%
$ 33,086 $ 815
Mar 25, 8 AM $ 0.0₅321
+15.83%
$ 32,149 $ 210
Mar 25, 6 AM $ 0.0₅276
+0.43%
$ 27,571 $ 122
Mar 25, 4 AM $ 0.0₅272
+0.00%
$ 27,201 $ 107
Mar 25, 3 AM $ 0.0₅272
+1.40%
$ 27,210 $ 72
Mar 25, 2 AM $ 0.0₅269
+0.00%
$ 26,861 $ 44
Mar 25, 1 AM $ 0.0₅269
+0.00%
$ 26,886 $ 43
Mar 25, 12 AM $ 0.0₅269
-0.19%
$ 26,881 $ 43
Mar 24, 9 PM $ 0.0₅264
+0.00%
$ 26,393 $ 13
Mar 24, 8 PM $ 0.0₅261
+0.08%
$ 26,126 $ 12
Mar 24, 7 PM $ 0.0₅261
+0.11%
$ 26,120 $ 40
Mar 23, 11 PM $ 0.0₅265
+0.00%
$ 26,534 $ 44
Mar 23, 2 PM $ 0.0₅266
+0.79%
$ 26,599 $ 63
Mar 23, 1 PM $ 0.0₅263
+0.00%
$ 26,321 $ 59
Mar 23, 11 AM $ 0.0₅255
+0.00%
$ 25,527 $ 70
Mar 22, 11 PM $ 0.0₅249
+0.00%
$ 24,861 $ 90
Mar 22, 10 PM $ 0.0₅243
+0.00%
$ 24,289 $ 43
Mar 22, 9 PM $ 0.0₅243
+0.00%
$ 24,292 $ 41
Mar 22, 8 AM $ 0.0₅248
-0.60%
$ 24,762 $ 19
Mar 22, 7 AM $ 0.0₅249
+0.00%
$ 24,907 $ 18
Mar 22, 3 AM $ 0.0₅25
+0.60%
$ 25,049 $ 17
Mar 22, 12 AM $ 0.0₅25
-0.35%
$ 24,988 $ 12
Mar 20, 9 AM $ 0.0₅258
+0.86%
$ 25,771 $ 19
Mar 19, 1 PM $ 0.0₅25
+0.00%
$ 25,033 $ 28
Mar 19, 2 AM $ 0.0₅255
+0.00%
$ 25,550 $ 15
Mar 19, 1 AM $ 0.0₅255
+0.00%
$ 25,523 $ 10
Mar 18, 3 PM $ 0.0₅256
+0.00%
$ -- $ 14
Mar 18, 2 PM $ 0.0₅256
+0.00%
$ 25,643 $ 14
Mar 18, 12 PM $ 0.0₅264
+0.00%
$ 26,394 $ 12
Mar 17, 7 PM $ 0.0₅272
+0.00%
$ 27,158 $ 199
Mar 17, 6 PM $ 0.0₅272
+0.00%
$ 27,156 $ 257
Mar 17, 5 PM $ 0.0₅27
-0.12%
$ 27,048 $ 254
Mar 17, 1 AM $ 0.0₅282
+0.00%
$ -- $ 201
Mar 17, 12 AM $ 0.0₅282
+1.76%
$ 28,210 $ 200
Mar 16, 10 PM $ 0.0₅275
+0.60%
$ 27,524 $ 128
Mar 16, 7 PM $ 0.0₅271
-1.57%
$ 27,087 $ 119
Mar 16, 5 AM $ 0.0₅273
+0.00%
$ 27,309 $ 63
Mar 16, 4 AM $ 0.0₅272
+0.00%
$ 27,176 $ 63
Mar 16, 3 AM $ 0.0₅264
+0.00%
$ 26,385 $ 34
Mar 15, 5 PM $ 0.0₅254
+0.27%
$ 25,365 $ 30
Mar 15, 12 AM $ 0.0₅254
+0.00%
$ 25,426 $ 50