supercycle (real) Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
10:23 AM $0.0₅367
+0.00%
$36,716 $647
10:13 AM $0.0₅368
+0.00%
$36,816 $651
10:04 AM $0.0₅371
+0.00%
$37,051 $655
8:47 AM $0.0₅373
+0.15%
$37,350 $653
8:34 AM $0.0₅387
+0.00%
$38,712 $519
6:51 AM $0.0₅399
+0.00%
$39,871 $566
5:11 AM $0.0₅4
+0.00%
$39,997 $580
5:09 AM $0.0₅413
+0.00%
$41,265 $600
4:48 AM $0.0₅429
+0.00%
$42,872 $596
4:46 AM $0.0₅426
+0.00%
$42,872 $593
4:42 AM $0.0₅424
+0.00%
$42,446 $592
4:41 AM $0.0₅424
+0.00%
$42,446 $591
4:36 AM $0.0₅423
+0.00%
$42,311 $589
4:35 AM $0.0₅422
+0.00%
$42,311 $587
4:32 AM $0.0₅421
+0.00%
$42,123 $586
4:24 AM $0.0₅42
+0.00%
$42,009 $584
4:14 AM $0.0₅419
+0.00%
$41,923 $583
4:11 AM $0.0₅418
+0.00%
$41,923 $581
4:08 AM $0.0₅418
+0.00%
$41,758 $580
4:06 AM $0.0₅417
+0.00%
$41,758 $579
4:05 AM $0.0₅416
+0.00%
$41,758 $578
4:04 AM $0.0₅416
-0.11%
$41,564 $550
4:03 AM $0.0₅413
-0.15%
$41,564 $486
3:49 AM $0.0₅408
+0.00%
$40,823 $470
2:44 AM $0.0₅403
+0.02%
$40,335 $464
2:41 AM $0.0₅403
+0.01%
$40,335 $437
2:32 AM $0.0₅407
+0.00%
$40,686 $440
2:26 AM $0.0₅406
+0.00%
$40,611 $438
2:19 AM $0.0₅404
+0.00%
$40,448 $436
1:05 AM $0.0₅404
+0.00%
$38,937 $431
10:35 PM $0.0₅399
+0.00%
$38,937 $197
10:27 PM $0.0₅389
+0.00%
$38,937 $196
10:19 PM $0.0₅389
+0.00%
$38,862 $195
10:07 PM $0.0₅388
+0.00%
$38,791 $194
10:03 PM $0.0₅387
+0.00%
$38,671 $193
9:43 PM $0.0₅385
+0.21%
$38,532 $192
9:35 PM $0.0₅384
+0.00%
$38,289 $191
9:28 PM $0.0₅383
+0.00%
$38,289 $190
9:25 PM $0.0₅382
+0.00%
$38,289 $190
9:12 PM $0.0₅381
+0.00%
$38,131 $181
9:11 PM $0.0₅38
+0.00%
$38,131 $180
9:08 PM $0.0₅379
-0.04%
$37,910 $171
9:07 PM $0.0₅378
+0.00%
$37,910 $163
9:06 PM $0.0₅378
+0.00%
$37,910 $154
8:42 PM $0.0₅375
+0.00%
$37,457 $140
8:40 PM $0.0₅373
-0.01%
$37,457 $129
8:39 PM $0.0₅372
+0.00%
$37,175 $123
8:24 PM $0.0₅372
+0.00%
$37,166 $123
8:20 PM $0.0₅371
+0.00%
$37,166 $122
8:17 PM $0.0₅37
+0.00%
$37,027 $122
Download