KanzzAI Historical Data

KAAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0718
+23.17%
$ 7.18 million $ 83,632
Jan 6, 2025 $ 0.0559
-23.75%
$ 5.59 million $ 97,996
Jan 5, 2025 $ 0.0733
-8.01%
$ 7.33 million $ 119,228
Jan 4, 2025 $ 0.0796
-26.40%
$ 7.96 million $ 85,202
Jan 3, 2025 $ 0.108
+8.85%
$ 10.81 million $ 100,524
Jan 2, 2025 $ 0.0993
+47.52%
$ 9.93 million $ 186,431
Jan 1, 2025 $ 0.0673
-33.48%
$ 6.73 million $ 100,154
Dec 31, 2024 $ 0.0991
-20.18%
$ 9.91 million $ 105,494
Dec 30, 2024 $ 0.124
-7.63%
$ 12.42 million $ 74,556
Dec 29, 2024 $ 0.131
-9.39%
$ 13.07 million $ 102,337
Dec 28, 2024 $ 0.147
-18.83%
$ 14.69 million $ 89,911
Dec 27, 2024 $ 0.177
+18.08%
$ 17.72 million $ 83,382
Dec 26, 2024 $ 0.15
-22.55%
$ 15.03 million $ 133,638
Dec 25, 2024 $ 0.196
-7.67%
$ 19.56 million $ 447,601
Dec 24, 2024 $ 0.218
-1.22%
$ 21.84 million $ 325,662
Dec 23, 2024 $ 0.22
+1.01%
$ 22.03 million $ 321,885
Dec 22, 2024 $ 0.211
-18.55%
$ 21.08 million $ 624,867
Dec 21, 2024 $ 0.255
+58.34%
$ 25.51 million $ 994,177
Dec 20, 2024 $ 0.165
+101.29%
$ 16.54 million $ 494,332
Dec 19, 2024 $ 0.0932
+95.70%
$ 9.32 million $ 393,575
Dec 18, 2024 $ 0.0476
-10.77%
$ 4.76 million $ 28,047
Dec 17, 2024 $ 0.0531
-7.76%
$ 5.31 million $ 22,221
Dec 16, 2024 $ 0.058
+36.35%
$ 5.8 million $ 71,517
Dec 15, 2024 $ 0.0424
+18.37%
$ 4.24 million $ 17,623
Dec 14, 2024 $ 0.0344
-18.89%
$ 3.44 million $ 24,524
Dec 13, 2024 $ 0.0434
-12.28%
$ 4.34 million $ 51,592
Dec 12, 2024 $ 0.0493
+4.67%
$ 4.93 million $ 10,366
Dec 11, 2024 $ 0.0473
-14.25%
$ 4.73 million $ 38,377
Dec 10, 2024 $ 0.0552
+5.63%
$ 5.52 million $ 12,399
Dec 9, 2024 $ 0.0517
+3.08%
$ 5.17 million $ 24,285
Dec 8, 2024 $ 0.049
+14.52%
$ 4.9 million $ 30,865
Dec 7, 2024 $ 0.0429
-23.80%
$ 4.29 million $ 24,991
Dec 6, 2024 $ 0.0563
-2.81%
$ 5.63 million $ 50,845
Dec 5, 2024 $ 0.0579
-4.48%
$ 5.79 million $ 60,369
Dec 4, 2024 $ 0.052
+0.00%
$ -- $ 90,862
Dec 3, 2024 $ 0.0515
-19.30%
$ 5.15 million $ 90,658
Dec 2, 2024 $ 0.0643
-12.27%
$ 6.43 million $ 53,843
Dec 1, 2024 $ 0.0737
+5.25%
$ 7.37 million $ 120,382
Nov 30, 2024 $ 0.0699
+33.91%
$ 6.99 million $ 107,296
Nov 29, 2024 $ 0.0501
+83.53%
$ 5.01 million $ 71,079
Nov 28, 2024 $ 0.0286
-7.39%
$ 2.86 million $ 32,254
Nov 27, 2024 $ 0.0312
+60.98%
$ 3.12 million $ 125,652
Nov 26, 2024 $ 0.0194
-3.41%
$ 1.9 million $ 17,282
Nov 25, 2024 $ 0.0201
+53.16%
$ 2.01 million $ 27,025
Nov 24, 2024 $ 0.0131
-20.57%
$ 1.31 million $ 23,009
Nov 23, 2024 $ 0.0165
-1.16%
$ 1.65 million $ 42,904
Nov 22, 2024 $ 0.0176
-1.23%
$ 1.73 million $ 27,616
Nov 21, 2024 $ 0.0177
+9.68%
$ 1.77 million $ 39,136
Nov 20, 2024 $ 0.0159
-33.58%
$ 1.56 million $ 62,675
Download