Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000371
-0.32%
$ 992 $ 1
Feb 20, 2026 $ 0.000394
+0.37%
$ -- $ 54
Feb 19, 2026 $ 0.000393
+18.11%
$ 1,051 $ 108
Feb 18, 2026 $ 0.000582
-27.10%
$ 1,556 $ 100
Feb 9, 2026 $ 0.00036
-0.87%
$ -- $ 46
Feb 8, 2026 $ 0.000361
-31.12%
$ 965 $ 98
Feb 7, 2026 $ 0.000522
+2.65%
$ 1,398 $ 636
Feb 6, 2026 $ 0.000283
+4.36%
$ -- $ 39
Feb 5, 2026 $ 0.000274
-12.11%
$ 732 $ 38
Jan 31, 2026 $ 0.000341
-0.54%
$ -- $ 31
Jan 30, 2026 $ 0.000343
-1.34%
$ 918 $ 31
Jan 28, 2026 $ 0.000346
-0.94%
$ -- $ 32
Jan 27, 2026 $ 0.000348
+12.89%
$ 932 $ 68
Jan 26, 2026 $ 0.000276
+3.12%
$ -- $ 31
Jan 25, 2026 $ 0.000267
-4.04%
$ 715 $ 30
Jan 24, 2026 $ 0.000254
+0.27%
$ -- $ 3
Jan 23, 2026 $ 0.000254
+0.68%
$ 679 $ 3
Jan 22, 2026 $ 0.0004
+13.95%
$ 1,069 $ 52
Jan 21, 2026 $ 0.000354
-1.19%
$ 946 $ 122
Jan 20, 2026 $ 0.000263
-2.61%
$ -- $ 40
Jan 19, 2026 $ 0.00027
-0.48%
$ 682 $ 40
Jan 14, 2026 $ 0.000326
+1.37%
$ 824 $ 57
Jan 13, 2026 $ 0.000323
+25.83%
$ 814 $ 56
Jan 12, 2026 $ 0.000257
+10.04%
$ 693 $ 31
Jan 11, 2026 $ 0.000233
+0.51%
$ -- $ 11
Download