Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.000692
+0.46%
$-- $89
May 29, 2026 $0.000687
-22.66%
$1,839 $122
May 28, 2026 $0.00089
+0.46%
$2,381 $42
May 27, 2026 $0.000981
-1.08%
$2,624 $51
May 18, 2026 $0.0011
-0.46%
$-- $50
May 17, 2026 $0.0011
-2.72%
$2,952 $51
May 10, 2026 $0.00107
+0.13%
$-- $41
May 9, 2026 $0.00107
-0.18%
$2,854 $41
Apr 11, 2026 $0.000904
+0.55%
$-- $42
Mar 27, 2026 $0.000371
-0.32%
$992 $1
Feb 20, 2026 $0.000394
+0.37%
$-- $54
Feb 19, 2026 $0.000393
+18.11%
$1,051 $108
Feb 18, 2026 $0.000582
-27.10%
$1,556 $100
Feb 9, 2026 $0.00036
-0.87%
$-- $46
Feb 8, 2026 $0.000361
-31.12%
$965 $98
Feb 7, 2026 $0.000522
+2.65%
$1,398 $636
Feb 6, 2026 $0.000283
+4.36%
$-- $39
Feb 5, 2026 $0.000274
-12.11%
$732 $38
Jan 31, 2026 $0.000341
-0.54%
$-- $31
Jan 30, 2026 $0.000343
-1.34%
$918 $31
Jan 28, 2026 $0.000346
-0.94%
$-- $32
Jan 27, 2026 $0.000348
+12.89%
$932 $68
Jan 26, 2026 $0.000276
+3.12%
$-- $31
Jan 25, 2026 $0.000267
-4.04%
$715 $30
Jan 24, 2026 $0.000254
+0.27%
$-- $3
Jan 23, 2026 $0.000254
+0.68%
$679 $3
Jan 22, 2026 $0.0004
+13.95%
$1,069 $52
Jan 21, 2026 $0.000354
-1.19%
$946 $122
Jan 20, 2026 $0.000263
-2.61%
$-- $40
Jan 19, 2026 $0.00027
-0.48%
$682 $40
Jan 14, 2026 $0.000326
+1.37%
$824 $57
Jan 13, 2026 $0.000323
+25.83%
$814 $56
Jan 12, 2026 $0.000257
+10.04%
$693 $31
Jan 11, 2026 $0.000233
+0.51%
$-- $11
Download