Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000692
-0.22%
$ 1,852 $ 89
May 30, 4 PM $ 0.000694
+0.10%
$ 1,857 $ 89
May 30, 3 PM $ 0.000694
+0.00%
$ 1,856 $ 89
May 30, 2 PM $ 0.000695
+0.46%
$ 1,858 $ 89
May 30, 1 PM $ 0.000691
+0.04%
$ 1,849 $ 88
May 30, 12 PM $ 0.000691
+0.05%
$ 1,849 $ 88
May 30, 11 AM $ 0.000691
-0.11%
$ 1,848 $ 122
May 30, 10 AM $ 0.000692
+0.17%
$ 1,850 $ 123
May 30, 9 AM $ 0.00069
+0.05%
$ 1,846 $ 122
May 30, 8 AM $ 0.00069
+0.01%
$ 1,846 $ 122
May 30, 7 AM $ 0.00069
-0.08%
$ 1,847 $ 122
May 30, 6 AM $ 0.000691
+0.13%
$ 1,850 $ 122
May 30, 5 AM $ 0.00069
+0.24%
$ 1,845 $ 122
May 30, 4 AM $ 0.000686
-0.63%
$ 1,836 $ 122
May 30, 3 AM $ 0.000691
-0.12%
$ 1,848 $ 123
May 30, 2 AM $ 0.000692
+0.05%
$ 1,850 $ 123
May 30, 1 AM $ 0.000692
+0.26%
$ 1,851 $ 123
May 30, 12 AM $ 0.000689
-0.02%
$ 1,843 $ 122
May 29, 11 PM $ 0.000687
-0.25%
$ 1,839 $ 122
May 29, 10 PM $ 0.00069
+0.00%
$ 1,845 $ 139
May 29, 4 PM $ 0.000835
+0.04%
$ 2,233 $ 41
May 29, 3 PM $ 0.000838
+2.32%
$ 2,242 $ 41
May 29, 2 PM $ 0.000817
-0.54%
$ 2,186 $ 41
May 29, 1 PM $ 0.000818
+0.00%
$ 2,189 $ 42
May 29, 7 AM $ 0.00089
-0.38%
$ 2,379 $ 42
May 29, 6 AM $ 0.000892
+0.05%
$ 2,387 $ 42
May 29, 5 AM $ 0.00089
+0.09%
$ 2,380 $ 42
May 29, 4 AM $ 0.000888
+0.13%
$ 2,376 $ 42
May 29, 3 AM $ 0.000887
+0.08%
$ 2,373 $ 42
May 29, 2 AM $ 0.000888
-0.13%
$ 2,375 $ 42
May 29, 1 AM $ 0.000889
-0.39%
$ 2,377 $ 42
May 29, 12 AM $ 0.000892
+0.35%
$ 2,386 $ 42
May 28, 11 PM $ 0.00089
+0.10%
$ 2,381 $ 42
May 28, 10 PM $ 0.00089
-0.61%
$ 2,380 $ 42
May 28, 9 PM $ 0.000895
+0.19%
$ 2,395 $ 42
May 28, 8 PM $ 0.000893
-0.11%
$ 2,390 $ 42
May 28, 7 PM $ 0.000895
-0.21%
$ 2,394 $ 42
May 28, 6 PM $ 0.000896
+0.01%
$ 2,397 $ 42
May 28, 5 PM $ 0.000893
+0.32%
$ 2,390 $ 42
May 28, 4 PM $ 0.000886
+0.00%
$ 2,370 $ 44
May 27, 7 PM $ 0.000981
+0.00%
$ 2,624 $ 51
May 27, 6 PM $ 0.00098
+0.13%
$ 2,620 $ 51
May 27, 5 PM $ 0.000981
-0.63%
$ 2,625 $ 51
May 27, 4 PM $ 0.000985
-0.34%
$ 2,634 $ 96
May 27, 3 PM $ 0.00099
+0.62%
$ 2,649 $ 96
May 27, 2 PM $ 0.000982
-0.19%
$ 2,628 $ 96
May 27, 1 PM $ 0.000983
-0.99%
$ 2,629 $ 96
May 27, 12 PM $ 0.000995
+0.20%
$ 2,661 $ 97
May 27, 11 AM $ 0.000994
+0.10%
$ 2,658 $ 97
May 27, 10 AM $ 0.000993
-0.11%
$ 2,657 $ 97
Download