Graviton Historical Data

GRAV Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000995
-0.01%
$ 2,662 $ 97
May 27, 8 AM $ 0.000999
+0.49%
$ 2,671 $ 97
May 27, 7 AM $ 0.000993
+0.07%
$ 2,655 $ 97
May 18, 5 AM $ 0.0011
-0.15%
$ 2,931 $ 50
May 18, 4 AM $ 0.0011
+0.08%
$ 2,931 $ 50
May 18, 3 AM $ 0.0011
+0.16%
$ 2,929 $ 50
May 18, 2 AM $ 0.00109
-0.06%
$ 2,927 $ 50
May 18, 1 AM $ 0.00109
-0.06%
$ 2,919 $ 50
May 18, 12 AM $ 0.00109
-0.86%
$ 2,919 $ 50
May 17, 11 PM $ 0.0011
-1.98%
$ 2,952 $ 51
May 17, 10 PM $ 0.00113
-0.46%
$ 3,017 $ 52
May 17, 9 PM $ 0.00113
+0.11%
$ 3,031 $ 52
May 17, 8 PM $ 0.00113
-0.18%
$ 3,026 $ 52
May 17, 7 PM $ 0.00113
+0.21%
$ 3,030 $ 52
May 17, 6 PM $ 0.00113
+0.04%
$ 3,020 $ 52
May 17, 5 PM $ 0.00113
-0.17%
$ 3,014 $ 52
May 17, 4 PM $ 0.00113
+0.01%
$ 3,023 $ 52
May 17, 3 PM $ 0.00113
-0.06%
$ 3,021 $ 52
May 17, 2 PM $ 0.00113
-0.30%
$ 3,021 $ 52
May 17, 1 PM $ 0.00113
-0.06%
$ 3,032 $ 52
May 17, 12 PM $ 0.00114
+0.20%
$ 3,036 $ 52
May 17, 11 AM $ 0.00113
-0.04%
$ 3,031 $ 52
May 17, 10 AM $ 0.00113
+0.00%
$ 3,035 $ 52
May 10, 3 AM $ 0.00107
+0.13%
$ 2,860 $ 41
May 10, 2 AM $ 0.00107
+0.09%
$ 2,855 $ 41
May 10, 1 AM $ 0.00106
-0.18%
$ 2,848 $ 41
May 10, 12 AM $ 0.00107
+0.00%
$ 2,857 $ 41
May 9, 11 PM $ 0.00107
-0.20%
$ 2,854 $ 41
May 9, 10 PM $ 0.00107
+0.10%
$ 2,863 $ 41
Apr 11, 3 PM $ 0.000904
+0.24%
$ 2,419 $ 42
Apr 11, 2 PM $ 0.000901
-0.05%
$ 2,410 $ 42
Apr 11, 1 PM $ 0.000901
-0.24%
$ 2,411 $ 42
Apr 11, 12 PM $ 0.000903
-0.07%
$ 2,416 $ 42
Apr 11, 11 AM $ 0.000902
+0.05%
$ 2,412 $ 42
Apr 11, 10 AM $ 0.000901
-0.13%
$ 2,411 $ 42
Apr 11, 9 AM $ 0.000903
+0.45%
$ 2,414 $ 42
Apr 11, 8 AM $ 0.000898
+0.05%
$ 2,403 $ 42
Apr 11, 7 AM $ 0.000899
-0.10%
$ 2,404 $ 88
Apr 11, 6 AM $ 0.000899
+0.02%
$ 2,404 $ 88
Apr 11, 5 AM $ 0.0009
+0.03%
$ 2,406 $ 88
Mar 27, 10 PM $ 0.000371
-0.11%
$ 992 $ 1
Mar 27, 9 PM $ 0.000371
+0.01%
$ 993 $ 1
Mar 27, 8 PM $ 0.000371
-0.46%
$ 992 $ 53
Mar 27, 7 PM $ 0.000372
+0.35%
$ 996 $ 53
Mar 27, 6 PM $ 0.00037
+0.25%
$ 991 $ 53
Mar 27, 5 PM $ 0.00037
-0.21%
$ 991 $ 53
Mar 27, 4 PM $ 0.000371
-0.32%
$ 992 $ 124
Mar 27, 3 PM $ 0.000374
+0.74%
$ 1,001 $ 125
Mar 27, 2 PM $ 0.00037
-0.01%
$ 989 $ 123
Mar 27, 1 PM $ 0.000371
-0.22%
$ 993 $ 125