Graviton Historical Data

GRAV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000394
+0.00%
$ 1,055 $ 54
Feb 20, 5 AM $ 0.000395
+1.07%
$ 1,048 $ 53
Feb 20, 4 AM $ 0.000392
-0.51%
$ 1,045 $ 53
Feb 20, 3 AM $ 0.000394
+0.20%
$ 1,055 $ 54
Feb 20, 2 AM $ 0.000394
+0.03%
$ 1,054 $ 54
Feb 20, 1 AM $ 0.000395
-0.03%
$ 1,055 $ 54
Feb 20, 12 AM $ 0.000395
+0.55%
$ 1,057 $ 54
Feb 19, 11 PM $ 0.000393
+0.50%
$ 1,051 $ 108
Feb 19, 10 PM $ 0.000391
-0.44%
$ 1,046 $ 211
Feb 19, 9 PM $ 0.000393
+0.04%
$ 1,051 $ 211
Feb 19, 8 PM $ 0.000392
+0.17%
$ 1,048 $ 210
Feb 19, 7 PM $ 0.00039
-0.24%
$ 1,042 $ 210
Feb 19, 6 PM $ 0.00039
+0.43%
$ 1,044 $ 209
Feb 19, 5 PM $ 0.000389
-0.01%
$ 1,040 $ 209
Feb 19, 4 PM $ 0.000387
-0.48%
$ 1,035 $ 208
Feb 19, 3 PM $ 0.000387
-1.17%
$ 1,034 $ 208
Feb 19, 2 PM $ 0.00039
+0.54%
$ 1,042 $ 209
Feb 19, 1 PM $ 0.00039
-1.02%
$ 1,043 $ 210
Feb 19, 6 AM $ 0.000333
+0.27%
$ 891 $ 134
Feb 19, 5 AM $ 0.000332
-0.24%
$ 888 $ 134
Feb 18, 10 PM $ 0.000582
+0.17%
$ 1,556 $ 100
Feb 18, 9 PM $ 0.000582
-0.17%
$ 1,556 $ 99
Feb 18, 8 PM $ 0.000583
+0.68%
$ 1,560 $ 98
Feb 18, 7 PM $ 0.000581
-0.70%
$ 1,554 $ 99
Feb 18, 6 PM $ 0.000589
-0.32%
$ 1,575 $ 100
Feb 18, 5 PM $ 0.000591
+0.26%
$ 1,581 $ 100
Feb 18, 4 PM $ 0.00059
-1.04%
$ 1,579 $ 100
Feb 18, 3 PM $ 0.000595
+1.43%
$ 1,592 $ 132
Feb 18, 2 PM $ 0.000589
+0.02%
$ 1,577 $ 131
Feb 18, 1 PM $ 0.000593
-0.05%
$ 1,587 $ 132
Feb 18, 12 PM $ 0.000591
-0.54%
$ 1,581 $ 132
Feb 18, 11 AM $ 0.000593
-0.72%
$ 1,587 $ 132
Feb 18, 10 AM $ 0.000598
-1.01%
$ 1,599 $ 134
Feb 18, 9 AM $ 0.000605
+0.03%
$ 1,617 $ 134
Feb 18, 8 AM $ 0.000605
+0.21%
$ 1,619 $ 135
Feb 18, 1 AM $ 0.000797
-0.18%
$ 2,131 $ 42
Feb 9, 7 AM $ 0.00036
-0.03%
$ 964 $ 46
Feb 9, 6 AM $ 0.00036
-0.74%
$ 963 $ 46
Feb 9, 5 AM $ 0.000363
+0.22%
$ 970 $ 98
Feb 9, 4 AM $ 0.000362
-0.35%
$ 968 $ 98
Feb 9, 3 AM $ 0.000363
+0.38%
$ 970 $ 97
Feb 9, 2 AM $ 0.00036
+0.49%
$ 963 $ 97
Feb 9, 1 AM $ 0.00036
-0.15%
$ 964 $ 98
Feb 9, 12 AM $ 0.000361
-0.60%
$ 966 $ 98
Feb 8, 11 PM $ 0.000361
-0.92%
$ 965 $ 98
Feb 8, 10 PM $ 0.000363
+0.19%
$ 972 $ 98
Feb 8, 9 PM $ 0.000363
-0.47%
$ 971 $ 99
Feb 8, 8 PM $ 0.000366
-0.53%
$ 980 $ 99
Feb 8, 7 PM $ 0.000367
+0.30%
$ 981 $ 99
Feb 8, 6 PM $ 0.000366
+1.18%
$ 980 $ 98