Graviton Historical Data

GRAV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000277
+1.34%
$ 740 $ 38
Feb 5, 8 PM $ 0.000276
-3.16%
$ 738 $ 38
Feb 5, 7 PM $ 0.000287
-0.27%
$ 766 $ 40
Feb 5, 6 PM $ 0.000286
-1.19%
$ 768 $ 40
Feb 5, 5 PM $ 0.00029
-2.01%
$ 777 $ 40
Feb 5, 4 PM $ 0.000293
+0.99%
$ 784 $ 41
Feb 5, 3 PM $ 0.000291
-4.43%
$ 777 $ 40
Feb 5, 2 PM $ 0.000309
+1.50%
$ 827 $ 42
Feb 5, 1 PM $ 0.000304
-0.01%
$ 813 $ 42
Feb 5, 12 PM $ 0.000305
-0.81%
$ 816 $ 42
Feb 5, 11 AM $ 0.00031
+0.08%
$ 829 $ 42
Feb 5, 10 AM $ 0.000315
-0.33%
$ 842 $ 44
Feb 5, 9 AM $ 0.000316
+0.89%
$ 845 $ 44
Feb 5, 8 AM $ 0.000313
+0.60%
$ 837 $ 43
Jan 31, 7 AM $ 0.000341
-0.01%
$ 913 $ 31
Jan 31, 6 AM $ 0.000341
-0.33%
$ 912 $ 31
Jan 31, 5 AM $ 0.000342
+0.17%
$ 916 $ 31
Jan 31, 4 AM $ 0.000342
+0.16%
$ 916 $ 31
Jan 31, 3 AM $ 0.000342
-0.15%
$ 917 $ 31
Jan 31, 2 AM $ 0.000343
+0.24%
$ 918 $ 31
Jan 31, 1 AM $ 0.000343
-0.06%
$ 917 $ 31
Jan 31, 12 AM $ 0.000344
+0.22%
$ 920 $ 31
Jan 30, 11 PM $ 0.000343
-0.06%
$ 918 $ 31
Jan 30, 10 PM $ 0.000343
-0.17%
$ 917 $ 31
Jan 30, 9 PM $ 0.000342
+0.61%
$ 916 $ 31
Jan 30, 8 PM $ 0.00034
-2.31%
$ 910 $ 31
Jan 30, 7 PM $ 0.000348
+0.07%
$ 934 $ 32
Jan 30, 6 PM $ 0.000342
-0.72%
$ 914 $ 31
Jan 30, 5 PM $ 0.000345
-0.26%
$ 928 $ 32
Jan 30, 4 PM $ 0.000348
+0.18%
$ 927 $ 32
Jan 30, 3 PM $ 0.000344
-0.73%
$ 921 $ 32
Jan 30, 2 PM $ 0.00035
+0.88%
$ 936 $ 32
Jan 30, 1 PM $ 0.000347
-0.19%
$ 928 $ 32
Jan 30, 12 PM $ 0.000348
-0.50%
$ 931 $ 32
Jan 30, 11 AM $ 0.000348
+0.32%
$ 929 $ 32
Jan 30, 10 AM $ 0.000346
+0.14%
$ 925 $ 32
Jan 30, 9 AM $ 0.000346
-0.32%
$ 925 $ 32
Jan 30, 8 AM $ 0.000346
-0.03%
$ 926 $ 32
Jan 30, 7 AM $ 0.000348
-0.06%
$ 930 $ 32
Jan 28, 8 AM $ 0.000346
-0.09%
$ 926 $ 32
Jan 28, 7 AM $ 0.000346
-0.05%
$ 926 $ 32
Jan 28, 6 AM $ 0.000347
+0.29%
$ 928 $ 32
Jan 28, 5 AM $ 0.000346
+0.02%
$ 924 $ 32
Jan 28, 4 AM $ 0.000345
-0.23%
$ 923 $ 32
Jan 28, 3 AM $ 0.000346
-0.26%
$ 924 $ 67
Jan 28, 2 AM $ 0.000347
+0.12%
$ 929 $ 68
Jan 28, 1 AM $ 0.000347
-0.18%
$ 928 $ 68
Jan 28, 12 AM $ 0.000348
-0.32%
$ 932 $ 68
Jan 27, 11 PM $ 0.000348
+0.20%
$ 932 $ 68
Jan 27, 10 PM $ 0.000346
-0.29%
$ 927 $ 68