Graviton Historical Data

GRAV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000347
+0.33%
$ 930 $ 68
Jan 27, 8 PM $ 0.000347
+0.76%
$ 927 $ 67
Jan 27, 7 PM $ 0.000342
+0.75%
$ 916 $ 67
Jan 27, 6 PM $ 0.00034
+0.85%
$ 909 $ 66
Jan 27, 5 PM $ 0.00034
-1.41%
$ 909 $ 66
Jan 27, 4 PM $ 0.000344
+2.12%
$ 920 $ 67
Jan 27, 3 PM $ 0.000336
+0.13%
$ 899 $ 66
Jan 27, 2 PM $ 0.000337
+0.52%
$ 902 $ 66
Jan 27, 7 AM $ 0.000308
+0.26%
$ 824 $ 31
Jan 27, 6 AM $ 0.000308
-0.27%
$ 823 $ 31
Jan 27, 5 AM $ 0.000308
-0.20%
$ 825 $ 31
Jan 27, 4 AM $ 0.000309
+0.22%
$ 827 $ 32
Jan 26, 4 PM $ 0.000276
+0.10%
$ 737 $ 31
Jan 26, 3 PM $ 0.000278
-0.12%
$ 743 $ 32
Jan 26, 2 PM $ 0.000274
-0.90%
$ 734 $ 31
Jan 26, 1 PM $ 0.000277
+0.19%
$ 740 $ 31
Jan 26, 12 PM $ 0.000277
+0.39%
$ 740 $ 31
Jan 26, 11 AM $ 0.000275
-0.32%
$ 736 $ 31
Jan 26, 10 AM $ 0.000276
+0.22%
$ 738 $ 31
Jan 26, 9 AM $ 0.000275
-0.74%
$ 736 $ 31
Jan 26, 8 AM $ 0.000278
+0.67%
$ 743 $ 31
Jan 26, 7 AM $ 0.000275
+0.16%
$ 736 $ 31
Jan 26, 6 AM $ 0.000274
+0.42%
$ 734 $ 31
Jan 26, 5 AM $ 0.000273
+0.03%
$ 730 $ 31
Jan 26, 4 AM $ 0.000274
+0.90%
$ 732 $ 31
Jan 26, 3 AM $ 0.000272
-0.61%
$ 727 $ 31
Jan 26, 2 AM $ 0.000274
-0.03%
$ 734 $ 31
Jan 26, 1 AM $ 0.000274
+1.61%
$ 733 $ 31
Jan 26, 12 AM $ 0.000269
+0.77%
$ 721 $ 30
Jan 25, 11 PM $ 0.000267
+0.22%
$ 715 $ 30
Jan 25, 10 PM $ 0.000267
-0.33%
$ 713 $ 30
Jan 25, 9 PM $ 0.000268
+0.56%
$ 717 $ 30
Jan 25, 8 PM $ 0.000267
-0.74%
$ 714 $ 30
Jan 25, 7 PM $ 0.000269
-0.62%
$ 719 $ 31
Jan 25, 6 PM $ 0.000272
-1.14%
$ 728 $ 31
Jan 25, 5 PM $ 0.000275
-0.23%
$ 735 $ 31
Jan 25, 4 PM $ 0.000275
-1.20%
$ 736 $ 31
Jan 24, 9 AM $ 0.000254
+0.00%
$ 680 $ 3
Jan 24, 8 AM $ 0.000254
+0.00%
$ 680 $ 3
Jan 24, 7 AM $ 0.000254
-0.15%
$ 680 $ 3
Jan 24, 6 AM $ 0.000254
+0.03%
$ 681 $ 3
Jan 24, 5 AM $ 0.000254
-0.03%
$ 680 $ 3
Jan 24, 4 AM $ 0.000254
-0.11%
$ 681 $ 3
Jan 24, 3 AM $ 0.000255
+0.29%
$ 682 $ 3
Jan 24, 2 AM $ 0.000254
+0.18%
$ 680 $ 3
Jan 24, 1 AM $ 0.000254
+0.19%
$ 679 $ 3
Jan 24, 12 AM $ 0.000254
+0.04%
$ 679 $ 3
Jan 23, 11 PM $ 0.000254
+0.01%
$ 679 $ 3
Jan 23, 10 PM $ 0.000254
+0.40%
$ 680 $ 3
Jan 23, 9 PM $ 0.000253
+0.49%
$ 678 $ 3