Graviton Historical Data

GRAV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000362
-0.68%
$ 970 $ 98
Feb 8, 4 PM $ 0.000366
+0.21%
$ 979 $ 99
Feb 8, 3 PM $ 0.000366
-0.66%
$ 978 $ 99
Feb 8, 2 PM $ 0.000368
+0.04%
$ 984 $ 99
Feb 8, 1 PM $ 0.000368
-0.20%
$ 985 $ 100
Feb 8, 12 PM $ 0.00037
+0.47%
$ 991 $ 100
Feb 8, 5 AM $ 0.000522
+0.26%
$ 1,396 $ 452
Feb 8, 4 AM $ 0.00052
-0.17%
$ 1,392 $ 637
Feb 8, 3 AM $ 0.000523
+0.20%
$ 1,400 $ 639
Feb 8, 2 AM $ 0.000523
-0.30%
$ 1,398 $ 644
Feb 8, 1 AM $ 0.000524
+0.52%
$ 1,401 $ 639
Feb 8, 12 AM $ 0.000522
-0.43%
$ 1,395 $ 637
Feb 7, 11 PM $ 0.000522
-0.16%
$ 1,398 $ 636
Feb 7, 10 PM $ 0.000524
-0.28%
$ 1,402 $ 642
Feb 7, 9 PM $ 0.000527
+0.10%
$ 1,410 $ 644
Feb 7, 8 PM $ 0.000525
+0.22%
$ 1,405 $ 641
Feb 7, 7 PM $ 0.000523
-0.53%
$ 1,400 $ 641
Feb 7, 6 PM $ 0.000526
+1.94%
$ 1,406 $ 637
Feb 7, 5 PM $ 0.000517
+0.65%
$ 1,384 $ 628
Feb 7, 4 PM $ 0.000514
+0.29%
$ 1,376 $ 629
Feb 7, 3 PM $ 0.000514
+1.75%
$ 1,375 $ 626
Feb 7, 2 PM $ 0.000509
-0.17%
$ 1,362 $ 626
Feb 7, 1 PM $ 0.000509
-0.41%
$ 1,362 $ 626
Feb 7, 12 PM $ 0.000514
+2.02%
$ 1,375 $ 629
Feb 7, 11 AM $ 0.000503
+0.06%
$ 1,347 $ 615
Feb 7, 10 AM $ 0.000501
-0.33%
$ 1,341 $ 616
Feb 7, 9 AM $ 0.000503
-0.65%
$ 1,347 $ 621
Feb 7, 8 AM $ 0.000506
-0.41%
$ 1,353 $ 620
Feb 7, 7 AM $ 0.000506
+3.83%
$ 1,354 $ 616
Feb 7, 5 AM $ 0.000509
+0.00%
$ 1,362 $ 188
Feb 6, 7 AM $ 0.000283
-0.38%
$ 756 $ 39
Feb 6, 6 AM $ 0.000286
-1.53%
$ 765 $ 40
Feb 6, 5 AM $ 0.000286
+1.30%
$ 765 $ 39
Feb 6, 4 AM $ 0.000282
+0.74%
$ 753 $ 39
Feb 6, 3 AM $ 0.00028
-0.56%
$ 750 $ 39
Feb 6, 2 AM $ 0.000284
-0.59%
$ 759 $ 39
Feb 6, 1 AM $ 0.000283
+2.18%
$ 757 $ 39
Feb 6, 12 AM $ 0.000274
+1.29%
$ 734 $ 37
Feb 5, 11 PM $ 0.000274
-1.45%
$ 732 $ 38
Feb 5, 10 PM $ 0.000277
+1.23%
$ 741 $ 38
Feb 5, 9 PM $ 0.000277
+1.34%
$ 740 $ 38
Feb 5, 8 PM $ 0.000276
-3.16%
$ 738 $ 38
Feb 5, 7 PM $ 0.000287
-0.27%
$ 766 $ 40
Feb 5, 6 PM $ 0.000286
-1.19%
$ 768 $ 40
Feb 5, 5 PM $ 0.00029
-2.01%
$ 777 $ 40
Feb 5, 4 PM $ 0.000293
+0.99%
$ 784 $ 41
Feb 5, 3 PM $ 0.000291
-4.43%
$ 777 $ 40
Feb 5, 2 PM $ 0.000309
+1.50%
$ 827 $ 42
Feb 5, 1 PM $ 0.000304
-0.01%
$ 813 $ 42
Feb 5, 12 PM $ 0.000305
-0.81%
$ 816 $ 42