Graviton Historical Data

GRAV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000253
-0.58%
$ 676 $ 122
Jan 23, 7 PM $ 0.000254
-1.10%
$ 680 $ 123
Jan 23, 6 PM $ 0.000258
-0.22%
$ 689 $ 123
Jan 23, 5 PM $ 0.000257
+1.07%
$ 688 $ 123
Jan 23, 4 PM $ 0.000253
+0.25%
$ 677 $ 122
Jan 23, 3 PM $ 0.000252
+0.87%
$ 673 $ 120
Jan 23, 2 PM $ 0.000252
+0.01%
$ 675 $ 121
Jan 23, 1 PM $ 0.000252
+0.13%
$ 675 $ 121
Jan 23, 12 PM $ 0.000252
-0.17%
$ 675 $ 121
Jan 23, 11 AM $ 0.000253
+0.34%
$ 676 $ 121
Jan 23, 10 AM $ 0.000252
+0.26%
$ 673 $ 121
Jan 23, 9 AM $ 0.000252
+0.78%
$ 673 $ 121
Jan 23, 8 AM $ 0.00025
-0.20%
$ 669 $ 118
Jan 23, 7 AM $ 0.000251
-0.03%
$ 671 $ 118
Jan 23, 6 AM $ 0.000251
-0.65%
$ 672 $ 119
Jan 23, 5 AM $ 0.000253
-0.35%
$ 676 $ 119
Jan 23, 4 AM $ 0.000253
+0.34%
$ 677 $ 152
Jan 23, 3 AM $ 0.000252
+0.07%
$ 675 $ 152
Jan 23, 2 AM $ 0.000252
+0.00%
$ 675 $ 198
Jan 22, 8 PM $ 0.0004
-0.17%
$ 1,069 $ 52
Jan 22, 7 PM $ 0.000399
-0.18%
$ 1,067 $ 52
Jan 22, 6 PM $ 0.000401
+0.36%
$ 1,073 $ 191
Jan 22, 5 PM $ 0.000398
-0.07%
$ 1,065 $ 190
Jan 22, 4 PM $ 0.000398
-0.35%
$ 1,065 $ 189
Jan 22, 3 PM $ 0.000394
-1.32%
$ 1,054 $ 189
Jan 22, 2 PM $ 0.000402
+0.11%
$ 1,077 $ 191
Jan 22, 1 PM $ 0.000406
+0.21%
$ 1,085 $ 193
Jan 22, 12 PM $ 0.000405
+0.24%
$ 1,082 $ 192
Jan 22, 11 AM $ 0.000405
-0.35%
$ 1,082 $ 193
Jan 22, 4 AM $ 0.000354
+0.05%
$ 947 $ 122
Jan 22, 3 AM $ 0.000354
-0.40%
$ 947 $ 122
Jan 22, 2 AM $ 0.000356
+0.37%
$ 952 $ 123
Jan 22, 1 AM $ 0.000355
+0.42%
$ 950 $ 122
Jan 22, 12 AM $ 0.000353
+0.75%
$ 946 $ 121
Jan 21, 11 PM $ 0.000354
-0.20%
$ 946 $ 122
Jan 21, 10 PM $ 0.000355
-0.69%
$ 949 $ 123
Jan 21, 9 PM $ 0.000357
+0.33%
$ 954 $ 123
Jan 21, 8 PM $ 0.000354
-1.16%
$ 947 $ 122
Jan 20, 8 AM $ 0.000263
-0.63%
$ 664 $ 40
Jan 20, 7 AM $ 0.000264
-0.01%
$ 668 $ 39
Jan 20, 6 AM $ 0.000266
-0.97%
$ 671 $ 40
Jan 20, 5 AM $ 0.000268
-0.50%
$ 677 $ 40
Jan 20, 4 AM $ 0.00027
-0.05%
$ 681 $ 40
Jan 20, 3 AM $ 0.00027
-0.29%
$ 681 $ 40
Jan 20, 2 AM $ 0.00027
-0.17%
$ 681 $ 40
Jan 20, 1 AM $ 0.000271
+0.20%
$ 683 $ 40
Jan 20, 12 AM $ 0.000269
-0.22%
$ 681 $ 40
Jan 19, 11 PM $ 0.00027
-0.31%
$ 682 $ 40
Jan 19, 10 PM $ 0.000271
-0.30%
$ 685 $ 41
Jan 19, 9 PM $ 0.000272
-0.05%
$ 687 $ 41