Graviton Historical Data

GRAV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000273
+0.04%
$ 688 $ 41
Jan 19, 7 PM $ 0.000272
+0.03%
$ 688 $ 41
Jan 19, 6 PM $ 0.000272
-0.24%
$ 686 $ 41
Jan 19, 5 PM $ 0.000273
+0.06%
$ 689 $ 41
Jan 19, 4 PM $ 0.000273
+0.17%
$ 688 $ 41
Jan 19, 3 PM $ 0.000272
+0.04%
$ 687 $ 41
Jan 19, 2 PM $ 0.000272
-0.36%
$ 686 $ 41
Jan 19, 1 PM $ 0.000272
-0.44%
$ 687 $ 41
Jan 19, 12 PM $ 0.000273
-0.02%
$ 690 $ 41
Jan 19, 11 AM $ 0.000273
+0.33%
$ 689 $ 41
Jan 19, 10 AM $ 0.000272
+0.03%
$ 686 $ 41
Jan 19, 9 AM $ 0.000272
-0.17%
$ 686 $ 41
Jan 19, 8 AM $ 0.000272
+0.18%
$ 687 $ 41
Jan 14, 8 PM $ 0.000326
-0.23%
$ 824 $ 57
Jan 14, 7 PM $ 0.000327
+1.48%
$ 826 $ 56
Jan 14, 6 PM $ 0.000324
-0.29%
$ 819 $ 56
Jan 14, 5 PM $ 0.000326
-0.54%
$ 824 $ 57
Jan 14, 4 PM $ 0.000328
+1.21%
$ 827 $ 57
Jan 14, 3 PM $ 0.000324
+0.33%
$ 819 $ 56
Jan 14, 2 PM $ 0.000323
+0.85%
$ 815 $ 56
Jan 14, 1 PM $ 0.00032
+0.23%
$ 808 $ 55
Jan 14, 12 PM $ 0.000319
+0.17%
$ 807 $ 55
Jan 14, 11 AM $ 0.00032
-0.49%
$ 807 $ 55
Jan 14, 10 AM $ 0.000321
-0.46%
$ 811 $ 56
Jan 14, 9 AM $ 0.000323
+0.12%
$ 816 $ 56
Jan 14, 8 AM $ 0.000323
+0.08%
$ 817 $ 56
Jan 14, 7 AM $ 0.000323
-0.06%
$ 815 $ 56
Jan 14, 6 AM $ 0.000322
-0.29%
$ 814 $ 56
Jan 14, 5 AM $ 0.000323
-0.33%
$ 815 $ 56
Jan 14, 4 AM $ 0.000324
+0.13%
$ 818 $ 56
Jan 14, 3 AM $ 0.000322
-0.25%
$ 814 $ 56
Jan 14, 2 AM $ 0.000323
+0.21%
$ 817 $ 56
Jan 14, 1 AM $ 0.000324
+0.64%
$ 818 $ 56
Jan 14, 12 AM $ 0.000322
+0.17%
$ 814 $ 56
Jan 13, 11 PM $ 0.000323
-0.33%
$ 814 $ 56
Jan 13, 10 PM $ 0.000322
+3.42%
$ 812 $ 56
Jan 13, 9 PM $ 0.000312
+0.28%
$ 841 $ 54
Jan 13, 6 AM $ 0.00026
+0.00%
$ 701 $ 31
Jan 13, 5 AM $ 0.00026
+0.69%
$ 702 $ 31
Jan 13, 4 AM $ 0.000258
+0.02%
$ 696 $ 31
Jan 13, 3 AM $ 0.000258
+0.46%
$ 697 $ 31
Jan 13, 2 AM $ 0.000257
+0.29%
$ 694 $ 31
Jan 13, 1 AM $ 0.000257
-0.04%
$ 693 $ 31
Jan 13, 12 AM $ 0.000257
+0.37%
$ 694 $ 31
Jan 12, 11 PM $ 0.000257
-0.08%
$ 693 $ 31
Jan 12, 10 PM $ 0.000257
+0.21%
$ -- $ 31
Jan 12, 9 PM $ 0.000257
-0.16%
$ -- $ 31
Jan 12, 8 PM $ 0.000257
-0.22%
$ -- $ 31
Jan 12, 7 PM $ 0.000258
+0.36%
$ -- $ 31
Jan 12, 6 PM $ 0.000258
+0.51%
$ -- $ 31