Decentralized Liquidity Program Historical Data

DLP
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0716
+0.04%
$ -- $ 567
May 22, 2023 $ 0.0716
-1.57%
$ -- $ 24,236
May 21, 2023 $ 0.0726
-1.54%
$ -- $ 140,873
May 20, 2023 $ 0.0737
+1.97%
$ -- $ 150,366
May 19, 2023 $ 0.0723
+3.43%
$ -- $ 162,711
May 18, 2023 $ 0.0698
-3.08%
$ -- $ 163,594
May 17, 2023 $ 0.0719
+7.89%
$ -- $ 208,121
May 16, 2023 $ 0.0667
-4.24%
$ -- $ 151,984
May 15, 2023 $ 0.0699
-4.08%
$ -- $ 157,226
May 14, 2023 $ 0.0728
+6.02%
$ -- $ 199,714
May 13, 2023 $ 0.0691
+2.07%
$ -- $ 128,024
May 12, 2023 $ 0.0676
+0.95%
$ -- $ 158,526
May 11, 2023 $ 0.0671
-1.37%
$ -- $ 39,287
May 10, 2023 $ 0.068
-0.44%
$ -- $ 51,274
May 9, 2023 $ 0.0683
+5.16%
$ -- $ 21,960
May 8, 2023 $ 0.0649
-2.04%
$ -- $ 145,667
May 7, 2023 $ 0.0662
+0.55%
$ -- $ 154,969
May 6, 2023 $ 0.0661
-0.73%
$ -- $ 154,090
May 5, 2023 $ 0.0663
+0.96%
$ -- $ 266,354
May 4, 2023 $ 0.0657
-0.71%
$ -- $ 146,103
May 3, 2023 $ 0.0661
+3.71%
$ -- $ 146,733
May 2, 2023 $ 0.0638
-1.17%
$ -- $ 248,404
May 1, 2023 $ 0.0647
-4.81%
$ -- $ 149,177
Apr 30, 2023 $ 0.0679
+0.43%
$ -- $ 132,409
Apr 29, 2023 $ 0.0678
+1.25%
$ -- $ 150,770
Apr 28, 2023 $ 0.0667
-0.15%
$ -- $ 149,498
Apr 27, 2023 $ 0.0667
+1.54%
$ -- $ 150,225
Apr 26, 2023 $ 0.0657
+0.72%
$ -- $ 148,035
Apr 25, 2023 $ 0.0653
+0.97%
$ -- $ 148,058
Apr 24, 2023 $ 0.0646
-2.22%
$ -- $ 147,344
Apr 23, 2023 $ 0.0663
+1.58%
$ -- $ 149,183
Apr 22, 2023 $ 0.0654
+2.36%
$ -- $ 145,717
Apr 21, 2023 $ 0.0639
-1.67%
$ -- $ 145,255
Apr 20, 2023 $ 0.0649
+0.08%
$ -- $ 147,579
Apr 19, 2023 $ 0.065
-1.55%
$ -- $ 151,040
Apr 18, 2023 $ 0.0659
-1.86%
$ -- $ 153,068
Apr 17, 2023 $ 0.0669
-3.92%
$ -- $ 113,684
Apr 16, 2023 $ 0.0694
-1.43%
$ -- $ 159,351
Apr 15, 2023 $ 0.0706
-2.60%
$ -- $ 153,510
Apr 14, 2023 $ 0.0725
+4.42%
$ -- $ 163,813
Apr 13, 2023 $ 0.0693
+5.93%
$ -- $ 161,707
Apr 12, 2023 $ 0.0653
-1.47%
$ -- $ 218,959
Apr 11, 2023 $ 0.0665
+0.65%
$ -- $ 269,358
Apr 10, 2023 $ 0.0669
+1.38%
$ -- $ 154,481
Apr 9, 2023 $ 0.0658
+1.36%
$ -- $ 160,692
Apr 8, 2023 $ 0.0648
-2.96%
$ -- $ 151,547
Apr 7, 2023 $ 0.0669
+1.15%
$ -- $ 155,350
Apr 6, 2023 $ 0.066
-10.18%
$ -- $ 158,434
Apr 5, 2023 $ 0.0737
+11.19%
$ -- $ 164,630
Apr 4, 2023 $ 0.0662
+1.44%
$ -- $ 131,792
Download