Decentralized Liquidity Program Historical Data

DLP
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0716
-1.55%
$ -- $ 24,804
May 15 $ 0.0737
+1.19%
$ -- $ 994,002
May 8 $ 0.0691
+4.36%
$ -- $ 544,738
May 1 $ 0.0662
-2.63%
$ -- $ 1.27 million
Apr 24 $ 0.0678
+2.57%
$ -- $ 893,930
Apr 17 $ 0.0654
-6.06%
$ -- $ 856,343
Apr 10 $ 0.0706
+7.03%
$ -- $ 1.12 million
Apr 3 $ 0.0658
-0.38%
$ -- $ 1.08 million
Mar 27 $ 0.066
-3.61%
$ -- $ 1.05 million
Mar 20 $ 0.0676
+1.11%
$ -- $ 871,422
Mar 13 $ 0.0668
-9.96%
$ -- $ 1.04 million
Mar 6 $ 0.0719
+6.55%
$ -- $ 1.12 million
Feb 27 $ 0.0673
-5.22%
$ -- $ 1.06 million
Feb 20 $ 0.0707
+10.92%
$ -- $ 304,961
Download