Decentralized Liquidity Program Historical Data

DLP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0653
-1.17%
$ -- $ 152,625
Apr 2, 2023 $ 0.066
-2.20%
$ -- $ 145,296
Apr 1, 2023 $ 0.0676
+0.05%
$ -- $ 151,229
Mar 31, 2023 $ 0.0673
-1.24%
$ -- $ 147,637
Mar 30, 2023 $ 0.0679
-2.14%
$ -- $ 148,778
Mar 29, 2023 $ 0.0694
+2.89%
$ -- $ 153,045
Mar 28, 2023 $ 0.0674
+0.91%
$ -- $ 154,854
Mar 27, 2023 $ 0.0668
-2.43%
$ -- $ 152,659
Mar 26, 2023 $ 0.0681
+0.10%
$ -- $ 156,127
Mar 25, 2023 $ 0.0676
-1.00%
$ -- $ 152,286
Mar 24, 2023 $ 0.0681
-0.40%
$ -- $ 150,114
Mar 23, 2023 $ 0.0682
+3.97%
$ -- $ 153,944
Mar 22, 2023 $ 0.0653
-1.60%
$ -- $ 147,815
Mar 21, 2023 $ 0.0665
+3.18%
$ -- $ 118,299
Mar 20, 2023 $ 0.0647
-3.16%
$ -- $ 148,963
Mar 19, 2023 $ 0.0674
+0.39%
$ -- $ 153,140
Mar 18, 2023 $ 0.0668
-2.38%
$ -- $ 152,301
Mar 17, 2023 $ 0.0687
+5.99%
$ -- $ 156,821
Mar 16, 2023 $ 0.0649
-2.22%
$ -- $ 149,636
Mar 15, 2023 $ 0.0666
-8.21%
$ -- $ 181,690
Mar 14, 2023 $ 0.0726
-2.11%
$ -- $ 186,786
Mar 13, 2023 $ 0.0741
-0.06%
$ -- $ 213,981
Mar 12, 2023 $ 0.0739
+3.04%
$ -- $ 170,007
Mar 11, 2023 $ 0.0719
-1.40%
$ -- $ 157,896
Mar 10, 2023 $ 0.0728
+3.20%
$ -- $ 164,332
Mar 9, 2023 $ 0.0704
+2.51%
$ -- $ 153,394
Mar 8, 2023 $ 0.0688
+3.68%
$ -- $ 229,549
Mar 7, 2023 $ 0.0667
-2.48%
$ -- $ 265,170
Mar 6, 2023 $ 0.068
+0.81%
$ -- $ 151,744
Mar 5, 2023 $ 0.0673
+0.02%
$ -- $ 147,712
Mar 4, 2023 $ 0.0674
-0.89%
$ -- $ 156,962
Mar 3, 2023 $ 0.0681
+2.12%
$ -- $ 159,187
Mar 2, 2023 $ 0.0668
-0.35%
$ -- $ 225,153
Mar 1, 2023 $ 0.0666
+0.85%
$ -- $ 153,417
Feb 28, 2023 $ 0.0662
-0.91%
$ -- $ 132,796
Feb 27, 2023 $ 0.0669
-5.85%
$ -- $ 82,777
Feb 26, 2023 $ 0.0707
+8.98%
$ -- $ 86,008
Feb 25, 2023 $ 0.0649
+3.94%
$ -- $ 44,647
Feb 24, 2023 $ 0.0626
-1.45%
$ -- $ 42,155
Feb 23, 2023 $ 0.0634
-2.22%
$ -- $ 42,277
Feb 22, 2023 $ 0.0651
-7.06%
$ -- $ 45,133
Feb 21, 2023 $ 0.0682
+7.02%
$ -- $ 44,741
Download