Xiaomi xStock Historical Data

XIAOx Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $3.58
+0.00%
$4.91 million $149,611
2:36 PM $3.58
+0.00%
$4.91 million $149,611
2:35 PM $3.58
+0.00%
$4.91 million $149,611
2:34 PM $3.58
+0.00%
$4.9 million $149,611
2:33 PM $3.58
+0.00%
$4.9 million $149,615
2:32 PM $3.58
+0.00%
$4.9 million $149,615
2:31 PM $3.58
+0.00%
$4.9 million $149,615
2:30 PM $3.58
+0.00%
$4.9 million $149,615
2:29 PM $3.58
+0.00%
$4.9 million $149,615
2:28 PM $3.58
+0.00%
$4.9 million $149,615
2:27 PM $3.58
+0.00%
$4.9 million $151,116
2:26 PM $3.58
+0.00%
$4.9 million $151,116
2:25 PM $3.58
+0.00%
$4.9 million $151,116
2:24 PM $3.58
+0.00%
$4.9 million $151,116
2:23 PM $3.58
+0.00%
$4.9 million $151,116
2:22 PM $3.58
+0.00%
$4.9 million $151,116
2:21 PM $3.58
+0.00%
$4.9 million $151,171
2:20 PM $3.58
+0.00%
$4.9 million $151,176
2:19 PM $3.58
+0.00%
$4.9 million $151,176
2:18 PM $3.58
+0.00%
$4.9 million $151,176
2:17 PM $3.58
+0.00%
$4.9 million $151,176
2:16 PM $3.58
+0.00%
$4.9 million $151,176
2:15 PM $3.58
-0.14%
$4.9 million $151,176
2:14 PM $3.58
+0.00%
$4.91 million $150,975
2:13 PM $3.58
+0.00%
$4.91 million $150,975
2:12 PM $3.58
+0.00%
$4.91 million $150,975
2:11 PM $3.58
+0.06%
$4.91 million $150,975
2:10 PM $3.58
+0.00%
$4.91 million $150,689
2:09 PM $3.58
+0.00%
$4.91 million $150,745
2:08 PM $3.58
+0.00%
$4.91 million $151,104
2:07 PM $3.58
+0.00%
$4.91 million $152,102
2:06 PM $3.58
+0.00%
$4.91 million $152,102
2:05 PM $3.58
+0.00%
$4.91 million $152,102
2:04 PM $3.58
+0.00%
$4.91 million $152,102
2:03 PM $3.58
-0.03%
$4.91 million $152,102
2:02 PM $3.58
-0.14%
$4.91 million $151,902
2:01 PM $3.58
+0.00%
$4.91 million $151,701
2:00 PM $3.58
+0.00%
$4.91 million $151,701
1:59 PM $3.58
+0.42%
$4.92 million $151,701
1:58 PM $3.57
+0.00%
$4.92 million $151,601
1:57 PM $3.57
+0.00%
$4.92 million $151,601
1:56 PM $3.57
+0.00%
$4.92 million $151,601
1:55 PM $3.57
+0.00%
$4.92 million $151,601
1:54 PM $3.57
+0.00%
$4.9 million $151,601
1:53 PM $3.57
+0.00%
$4.9 million $151,601
1:52 PM $3.57
-0.39%
$4.9 million $151,601
1:51 PM $3.58
+0.00%
$4.9 million $151,401
1:50 PM $3.58
+0.00%
$4.9 million $151,401
1:49 PM $3.58
+0.00%
$4.92 million $151,401
1:48 PM $3.58
+0.00%
$4.92 million $151,401