JetTen Historical Data

JTN
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₆736
+0.00%
$ 14 $ 3
Nov 22, 2025 $ 0.0₅119
+1.01%
$ -- $ 7
Nov 21, 2025 $ 0.0000138
-7.80%
$ -- $ 5
Nov 19, 2025 $ 0.0000241
+0.00%
$ -- $ 4
Nov 18, 2025 $ 0.0000271
-8.67%
$ -- $ 288
Nov 17, 2025 $ 0.0000261
+100.65%
$ -- $ 276
Nov 16, 2025 $ 0.000023
+186.24%
$ -- $ 174
Nov 15, 2025 $ 0.0₅688
+114.77%
$ -- $ 124
Nov 14, 2025 $ 0.0₅612
+6.35%
$ -- $ 17
Nov 13, 2025 $ 0.0₅604
-0.14%
$ -- $ 13
Download