JetTen Historical Data

JTN
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0₆736
+0.00%
$ 14 $ 3
Nov 22, 1 PM $ 0.0₅119
+1.01%
$ 23 $ 7
Nov 21, 2 PM $ 0.0000138
+0.00%
$ 265 $ 5
Nov 21, 12 PM $ 0.0000136
-5.80%
$ 260 $ 5
Nov 21, 11 AM $ 0.0000147
-2.13%
$ 281 $ 4
Nov 19, 4 PM $ 0.0000241
+0.00%
$ 463 $ 4
Nov 18, 4 PM $ 0.0000271
-6.62%
$ -- $ 288
Nov 18, 3 PM $ 0.0000295
+0.00%
$ -- $ 283
Nov 18, 8 AM $ 0.0000292
+0.00%
$ -- $ 279
Nov 18, 7 AM $ 0.0000299
+0.56%
$ -- $ 277
Nov 17, 5 PM $ 0.0000261
+0.00%
$ -- $ 276
Nov 17, 4 PM $ 0.000032
-4.18%
$ -- $ 270
Nov 17, 3 PM $ 0.0000323
+11.57%
$ -- $ 262
Nov 17, 1 PM $ 0.0000307
+22.92%
$ -- $ 194
Nov 17, 12 PM $ 0.0000215
+24.31%
$ -- $ 194
Nov 17, 10 AM $ 0.0000185
+0.00%
$ -- $ 192
Nov 17, 5 AM $ 0.0000166
+0.00%
$ -- $ 186
Nov 17, 4 AM $ 0.0000166
+27.82%
$ -- $ 186
Nov 16, 6 PM $ 0.000023
-6.62%
$ -- $ 174
Nov 16, 5 PM $ 0.0000301
+52.41%
$ -- $ 170
Nov 16, 4 PM $ 0.0000193
+15.17%
$ -- $ 157
Nov 16, 9 AM $ 0.0₅715
-10.01%
$ -- $ 129
Nov 16, 8 AM $ 0.0₅857
+0.00%
$ -- $ 127
Nov 16, 7 AM $ 0.0₅804
+0.00%
$ -- $ 126
Nov 15, 9 PM $ 0.0₅688
+0.00%
$ -- $ 124
Nov 15, 1 PM $ 0.0000156
+7.76%
$ -- $ 102
Nov 15, 12 PM $ 0.0000158
+68.59%
$ -- $ 82
Nov 15, 6 AM $ 0.0₅34
+0.00%
$ -- $ 37
Nov 15, 5 AM $ 0.0₅335
+4.60%
$ -- $ 36
Nov 14, 2 PM $ 0.0₅612
+15.82%
$ -- $ 17
Nov 14, 1 PM $ 0.0₅459
-4.70%
$ -- $ 13
Nov 14, 10 AM $ 0.0₅519
+0.36%
$ -- $ 0
Nov 14, 2 AM $ 0.0₅576
+0.00%
$ -- $ 14
Nov 13, 10 PM $ 0.0₅604
+0.00%
$ -- $ 13
Nov 13, 7 PM $ 0.0₅583
+1.52%
$ -- $ 11
Nov 13, 6 PM $ 0.0₅465
-23.10%
$ -- $ 9
Download