ArbiNYAN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000311
+0.00%
$-- $75,515
Today, at 1 AM $0.0000311
+1.88%
$-- $75,515
Today, at 12 AM $0.0000307
+0.69%
$-- $87,553
Yesterday, at 11 PM $0.0000333
+5.46%
$-- $89,503
Yesterday, at 10 PM $0.0000314
-16.39%
$-- $89,441
Yesterday, at 9 PM $0.0000376
-14.17%
$-- $89,930
Yesterday, at 8 PM $0.0000443
-12.84%
$-- $94,648
Yesterday, at 7 PM $0.0000505
+7.68%
$-- $140,899
Yesterday, at 6 PM $0.0000459
-9.67%
$-- $206,490
Yesterday, at 5 PM $0.0000507
-33.91%
$-- $242,878
Yesterday, at 4 PM $0.0000758
-0.74%
$-- $716,422
Yesterday, at 3 PM $0.0000744
+0.56%
$-- $767,830
Yesterday, at 2 PM $0.0000751
-8.06%
$-- $767,480
Yesterday, at 1 PM $0.0000816
-9.05%
$-- $762,695
Yesterday, at 12 PM $0.0000898
+29.22%
$-- $758,587
Yesterday, at 11 AM $0.000068
-26.87%
$-- $760,351
Yesterday, at 10 AM $0.0000952
-4.56%
$-- $754,178
Yesterday, at 9 AM $0.0000975
-5.29%
$-- $750,347
Yesterday, at 8 AM $0.000103
+8.60%
$-- $748,343
Yesterday, at 7 AM $0.000102
-9.86%
$-- $751,761
Yesterday, at 6 AM $0.000113
-9.74%
$-- $748,032
Yesterday, at 5 AM $0.000125
+26.32%
$-- $747,854
Yesterday, at 4 AM $0.0000988
-51.07%
$-- $732,807
Yesterday, at 3 AM $0.000203
-20.36%
$-- $720,247
Yesterday, at 2 AM $0.000262
+16.64%
$-- $708,993
Yesterday, at 1 AM $0.000225
+11.26%
$-- $703,516
Yesterday, at 12 AM $0.000176
+21.14%
$-- $696,706
Aug 31, 11 PM $0.000153
+0.41%
$-- $691,198
Aug 31, 10 PM $0.000153
-2.06%
$-- $690,383
Aug 31, 9 PM $0.000154
-26.31%
$-- $692,096
Aug 31, 8 PM $0.000209
+51.69%
$-- $684,104
Aug 31, 7 PM $0.000138
+75.86%
$-- $639,419
Aug 31, 6 PM $0.000222
+21.06%
$-- $548,948
Aug 31, 5 PM $0.000184
+223.97%
$-- $531,157
Aug 31, 4 PM $0.0000559
+58.12%
$-- $162,211
Download