ArbiNYAN Historical Data

NYAN Page 3
Date Close Price change Market cap Trading volume
12:39 PM $0.0000774
+0.00%
$-- $757,037
12:38 PM $0.0000753
+0.00%
$-- $756,761
12:31 PM $0.0000744
+0.58%
$-- $759,056
12:17 PM $0.0000737
+0.00%
$-- $759,683
12:09 PM $0.0000724
+0.00%
$-- $759,915
12:05 PM $0.0000723
+0.00%
$-- $759,733
12:03 PM $0.0000719
+0.00%
$-- $759,575
12:02 PM $0.0000698
+0.00%
$-- $759,277
12:00 PM $0.0000695
+0.00%
$-- $760,086
11:58 AM $0.000068
+0.00%
$-- $760,351
11:57 AM $0.0000683
+0.00%
$-- $760,326
11:55 AM $0.0000682
+0.00%
$-- $760,722
11:54 AM $0.0000681
+0.00%
$-- $760,829
11:52 AM $0.0000679
+1.96%
$-- $760,551
11:51 AM $0.0000668
-0.42%
$-- $760,227
11:47 AM $0.0000662
+0.00%
$-- $760,090
11:43 AM $0.0000658
+1.52%
$-- $760,096
11:39 AM $0.0000655
+0.00%
$-- $759,826
11:38 AM $0.0000656
+0.00%
$-- $759,624
11:37 AM $0.000066
+0.00%
$-- $758,620
11:34 AM $0.0000738
+0.00%
$-- $757,790
11:28 AM $0.0000727
+0.00%
$-- $757,031
11:26 AM $0.0000716
+0.00%
$-- $756,865
11:24 AM $0.0000714
+0.00%
$-- $756,796
11:22 AM $0.0000717
+0.00%
$-- $756,683
11:21 AM $0.0000717
+0.00%
$-- $756,785
11:20 AM $0.0000716
+0.00%
$-- $756,803
11:19 AM $0.0000714
+0.00%
$-- $756,836
11:18 AM $0.0000712
+0.15%
$-- $756,753
11:17 AM $0.000071
+1.46%
$-- $756,632
11:16 AM $0.0000698
+1.73%
$-- $756,218
11:15 AM $0.0000685
+0.00%
$-- $753,964
11:14 AM $0.0000886
+0.00%
$-- $753,721
11:06 AM $0.0000905
-1.97%
$-- $753,993
11:04 AM $0.000093
+0.00%
$-- $753,794
10:56 AM $0.0000952
+0.00%
$-- $754,178
10:52 AM $0.0000964
+0.00%
$-- $754,425
10:51 AM $0.0000967
+0.00%
$-- $754,633
10:49 AM $0.0000966
+0.00%
$-- $755,118
10:47 AM $0.000097
+0.00%
$-- $755,121
10:44 AM $0.0000989
+0.00%
$-- $754,798
10:43 AM $0.000103
+0.00%
$-- $754,649
10:42 AM $0.000106
+0.24%
$-- $754,432
10:39 AM $0.000108
+0.00%
$-- $753,752
10:38 AM $0.000105
+0.03%
$-- $753,622
10:37 AM $0.000105
+2.46%
$-- $753,350
10:36 AM $0.000102
+0.00%
$-- $753,300
10:34 AM $0.000102
+0.00%
$-- $752,861
10:33 AM $0.000102
+1.23%
$-- $752,827
10:26 AM $0.0001
+0.00%
$-- $751,406