ArbiNYAN Historical Data

NYAN Page 4
Download
Date Close Price change Market cap Trading volume
10:43 AM $0.000103
+0.00%
$-- $754,649
10:42 AM $0.000106
+0.24%
$-- $754,432
10:39 AM $0.000108
+0.00%
$-- $753,752
10:38 AM $0.000105
+0.03%
$-- $753,622
10:37 AM $0.000105
+2.46%
$-- $753,350
10:36 AM $0.000102
+0.00%
$-- $753,300
10:34 AM $0.000102
+0.00%
$-- $752,861
10:33 AM $0.000102
+1.23%
$-- $752,827
10:26 AM $0.0001
+0.00%
$-- $751,406
10:23 AM $0.0001
+0.00%
$-- $751,292
10:22 AM $0.0000998
+0.00%
$-- $750,582
9:57 AM $0.0000975
+0.25%
$-- $750,347
9:56 AM $0.0000972
+0.00%
$-- $750,268
9:45 AM $0.000097
+0.00%
$-- $750,499
9:39 AM $0.0000971
+0.00%
$-- $749,804
9:38 AM $0.0000974
+0.00%
$-- $749,731
9:26 AM $0.0000972
+0.00%
$-- $749,661
9:24 AM $0.0000968
+0.00%
$-- $748,917
9:21 AM $0.0000962
+0.28%
$-- $748,096
9:19 AM $0.000096
+0.00%
$-- $747,969
9:15 AM $0.0000961
+0.00%
$-- $748,072
9:07 AM $0.000096
+0.00%
$-- $747,944
9:00 AM $0.0000955
-7.26%
$-- $748,603
8:56 AM $0.000103
+0.00%
$-- $748,343
8:54 AM $0.000103
+0.00%
$-- $748,062
8:49 AM $0.000105
+0.00%
$-- $748,711
8:45 AM $0.000105
+0.10%
$-- $748,447
8:44 AM $0.000103
+0.00%
$-- $748,158
8:42 AM $0.000102
+0.00%
$-- $747,839
8:33 AM $0.000103
+2.47%
$-- $746,846
8:32 AM $0.0001
+0.28%
$-- $746,885
8:31 AM $0.0000999
+0.00%
$-- $747,450
8:28 AM $0.0000984
+0.00%
$-- $748,568
8:22 AM $0.0000962
-0.41%
$-- $750,316
8:14 AM $0.0000966
+0.00%
$-- $751,204
8:11 AM $0.0000966
+0.00%
$-- $751,828
8:10 AM $0.0000959
+1.27%
$-- $751,542
8:09 AM $0.0000926
+0.00%
$-- $751,466
8:07 AM $0.0000925
+0.00%
$-- $751,926
8:04 AM $0.0000914
+2.61%
$-- $752,845
8:02 AM $0.0000892
+0.00%
$-- $753,017
8:01 AM $0.0000892
+0.00%
$-- $752,588
8:00 AM $0.0000936
-1.25%
$-- $751,801
7:56 AM $0.000102
+0.00%
$-- $751,761
7:50 AM $0.000102
+0.00%
$-- $751,411
7:49 AM $0.000102
+0.00%
$-- $751,254
7:48 AM $0.000103
+0.00%
$-- $751,072
7:39 AM $0.000103
-1.41%
$-- $750,096
7:33 AM $0.000117
+0.00%
$-- $751,062
7:26 AM $0.000117
+0.00%
$-- $751,228