ArbiNYAN Historical Data

NYAN Page 5
Download
Date Close Price change Market cap Trading volume
7:33 AM $0.000117
+0.00%
$-- $751,062
7:26 AM $0.000117
+0.00%
$-- $751,228
7:25 AM $0.000115
+0.00%
$-- $750,792
7:23 AM $0.000115
+0.00%
$-- $750,797
7:22 AM $0.000116
+0.00%
$-- $750,570
7:19 AM $0.000113
+1.29%
$-- $749,979
7:18 AM $0.00011
+0.00%
$-- $749,824
7:17 AM $0.000108
+0.00%
$-- $749,583
7:16 AM $0.000105
-10.82%
$-- $747,986
7:11 AM $0.000115
+0.00%
$-- $747,481
7:07 AM $0.000114
+0.00%
$-- $747,370
7:05 AM $0.000113
+0.00%
$-- $747,305
7:01 AM $0.000113
+0.00%
$-- $747,200
7:00 AM $0.000113
+0.00%
$-- $747,099
6:51 AM $0.000113
+0.00%
$-- $748,032
6:50 AM $0.000113
+0.00%
$-- $748,093
6:42 AM $0.000113
+0.00%
$-- $748,427
6:32 AM $0.000113
+0.00%
$-- $748,322
6:25 AM $0.000112
+0.00%
$-- $747,536
6:21 AM $0.000109
+0.00%
$-- $747,771
6:12 AM $0.000107
+0.00%
$-- $748,707
6:11 AM $0.000107
+0.00%
$-- $748,866
6:08 AM $0.000105
+0.00%
$-- $749,187
6:07 AM $0.000105
+0.00%
$-- $749,325
6:06 AM $0.000105
-0.61%
$-- $749,176
6:05 AM $0.000107
+0.00%
$-- $749,386
6:03 AM $0.000108
+0.00%
$-- $748,826
6:01 AM $0.000112
+0.00%
$-- $747,744
6:00 AM $0.000125
+0.00%
$-- $747,726
5:57 AM $0.000125
+0.00%
$-- $747,854
5:55 AM $0.000125
+0.00%
$-- $747,835
5:50 AM $0.000125
-0.72%
$-- $747,011
5:49 AM $0.000127
+0.00%
$-- $746,138
5:47 AM $0.000138
+0.00%
$-- $745,593
5:46 AM $0.000138
+0.00%
$-- $745,584
5:44 AM $0.000136
+0.00%
$-- $745,418
5:42 AM $0.000135
+0.00%
$-- $745,016
5:40 AM $0.000132
+0.00%
$-- $743,821
5:39 AM $0.000124
+1.79%
$-- $743,524
5:37 AM $0.000119
+0.00%
$-- $743,486
5:36 AM $0.000119
-0.04%
$-- $743,307
5:28 AM $0.000119
-2.50%
$-- $740,344
5:27 AM $0.000131
+0.00%
$-- $740,250
5:25 AM $0.000132
+0.00%
$-- $740,038
5:23 AM $0.000132
+3.72%
$-- $739,785
5:21 AM $0.000127
+0.00%
$-- $739,828
5:19 AM $0.000128
+0.00%
$-- $739,006
5:18 AM $0.000117
+4.67%
$-- $738,363
5:16 AM $0.000112
+0.48%
$-- $738,076
5:15 AM $0.000112
+5.46%
$-- $737,633