Elon Xmas Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000139
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.000423
+0.00%
$ -- $ 8
Mar 8, 2025 $ 0.0000435
+0.00%
$ -- $ 2
Mar 1, 2025 $ 0.0000452
+0.00%
$ -- $ 39
Feb 14, 2025 $ 0.0000592
+0.00%
$ 59,193 $ 27
Feb 6, 2025 $ 0.0000735
+0.00%
$ -- $ 4
Jan 30, 2025 $ 0.0000866
+0.00%
$ -- $ 721
Jan 25, 2025 $ 0.0000944
+0.00%
$ -- $ 124
Jan 24, 2025 $ 0.0000966
+0.00%
$ -- $ 7
Jan 22, 2025 $ 0.0000935
-1.97%
$ 93,524 $ 48
Jan 21, 2025 $ 0.0000945
+0.76%
$ -- $ 208
Jan 20, 2025 $ 0.0000943
+0.44%
$ 94,260 $ 208
Jan 19, 2025 $ 0.0000942
-4.72%
$ 94,162 $ 476
Jan 18, 2025 $ 0.0000988
-5.20%
$ 98,775 $ 18
Jan 17, 2025 $ 0.000104
+2.13%
$ 104,269 $ 157
Jan 10, 2025 $ 0.0001
-0.15%
$ -- $ 604
Jan 9, 2025 $ 0.0001
-3.08%
$ 100,119 $ 602
Jan 8, 2025 $ 0.0000978
-1.97%
$ -- $ 33
Jan 7, 2025 $ 0.0000995
+0.00%
$ 99,475 $ 61
Jan 6, 2025 $ 0.000109
+0.67%
$ -- $ 70
Jan 5, 2025 $ 0.000108
+0.33%
$ 107,684 $ 69
Jan 3, 2025 $ 0.000107
+4.66%
$ 107,460 $ 5
Jan 2, 2025 $ 0.000103
+0.51%
$ 102,637 $ 152
Jan 1, 2025 $ 0.000102
-2.29%
$ 102,046 $ 328
Dec 31, 2024 $ 0.000104
-1.08%
$ 104,270 $ 22
Dec 29, 2024 $ 0.000106
-0.86%
$ -- $ 55
Dec 28, 2024 $ 0.000107
+0.87%
$ 106,587 $ 124
Dec 27, 2024 $ 0.000105
-6.55%
$ 105,274 $ 720
Dec 26, 2024 $ 0.000113
-26.34%
$ 112,895 $ 3,998
Dec 25, 2024 $ 0.000153
+2.42%
$ 152,791 $ 21,819
Dec 24, 2024 $ 0.000145
-19.28%
$ 145,437 $ 3,972
Dec 23, 2024 $ 0.000181
-3.64%
$ 181,283 $ 2,176
Dec 22, 2024 $ 0.000188
-9.07%
$ 188,356 $ 767
Dec 21, 2024 $ 0.000207
-2.21%
$ 206,629 $ 1,157
Dec 20, 2024 $ 0.000208
-1.23%
$ 208,149 $ 792
Dec 19, 2024 $ 0.000213
-7.83%
$ 212,850 $ 397
Dec 18, 2024 $ 0.00023
-6.77%
$ 230,109 $ 286
Dec 17, 2024 $ 0.000247
-1.04%
$ 247,330 $ 864
Dec 16, 2024 $ 0.000246
+2.51%
$ 246,133 $ 212
Dec 15, 2024 $ 0.00024
+8.33%
$ 239,582 $ 1,615
Dec 14, 2024 $ 0.000221
-2.05%
$ 221,016 $ 437
Dec 13, 2024 $ 0.000225
+0.88%
$ 225,043 $ 39
Dec 12, 2024 $ 0.000223
+4.99%
$ 222,701 $ 580
Dec 11, 2024 $ 0.000218
+7.46%
$ 218,094 $ 773
Dec 10, 2024 $ 0.000202
-2.87%
$ 202,478 $ 216
Dec 9, 2024 $ 0.000215
-4.39%
$ -- $ 22
Dec 8, 2024 $ 0.000225
-2.19%
$ 225,035 $ 112
Dec 7, 2024 $ 0.000229
-1.35%
$ 229,000 $ 1,828
Dec 6, 2024 $ 0.000244
+4.64%
$ 244,427 $ 2,024
Dec 5, 2024 $ 0.000239
-2.51%
$ 239,293 $ 1,676
Download