Elon Xmas Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000423
+0.00%
$ -- $ 8
Mar 3 $ 0.0000435
+0.00%
$ -- $ 2
Feb 24 $ 0.0000452
+0.00%
$ -- $ 39
Feb 10 $ 0.0000592
+0.00%
$ -- $ 27
Feb 3 $ 0.0000735
+0.00%
$ -- $ 4
Jan 27 $ 0.0000866
+0.00%
$ -- $ 721
Jan 20 $ 0.0000944
+0.58%
$ -- $ 595
Jan 13 $ 0.0000988
-3.25%
$ 94,162 $ 175
Jan 6 $ 0.0001
-6.93%
$ -- $ 1,369
Dec 30 $ 0.000107
+1.94%
$ 107,684 $ 507
Dec 23 $ 0.000107
-43.34%
$ -- $ 32,809
Dec 16 $ 0.000207
-13.94%
$ 188,356 $ 3,707
Dec 9 $ 0.000221
-1.94%
$ 239,582 $ 2,066
Dec 2 $ 0.000229
-24.73%
$ 225,035 $ 9,665
Nov 25 $ 0.000304
+3.42%
$ 304,897 $ 54,958
Nov 18 $ 0.000305
+116.76%
$ 297,964 $ 75,395
Nov 11 $ 0.000136
+2.12%
$ 140,530 $ 3,850
Nov 4 $ 0.000129
+21.99%
$ 133,717 $ 9,270
Oct 28 $ 0.000106
-28.25%
$ 82,576 $ 7,570
Oct 21 $ 0.000152
+9.45%
$ 115,108 $ 5,810
Oct 14 $ 0.000139
-17.50%
$ 108,714 $ 14,092
Jun 10 $ 0.000102
-3.37%
$ -- $ 6,990
Mar 18 $ 0.000125
-0.25%
$ -- $ 4,905
Mar 11 $ 0.000161
-5.73%
$ -- $ 6,238
Mar 4 $ 0.000203
+83.00%
$ -- $ 65,201
Feb 26 $ 0.0000876
+12.35%
$ -- $ 1.17 million
Feb 19 $ 0.000078
+9.91%
$ 60,922 $ 932,928
Feb 12 $ 0.000071
-7.66%
$ 55,427 $ 1.02 million
Feb 5 $ 0.0000788
-3.89%
$ 60,027 $ 745,344
Jan 29 $ 0.000082
-15.25%
$ 64,046 $ 784,398
Jan 22 $ 0.0000968
-5.60%
$ 75,571 $ 636,018
Jan 15 $ 0.000108
-12.06%
$ 80,053 $ 733,630
Jan 8 $ 0.000123
-38.50%
$ 95,838 $ 719,678
Jan 1 $ 0.0002
-67.74%
$ 156,200 $ 686,589
Dec 25 $ 0.00062
-80.11%
$ 484,219 $ 4.33 million
Download