Elon Xmas Historical Data

XMAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000258
-0.09%
$ 257,860 $ 314
Dec 2, 2024 $ 0.000258
-15.15%
$ 258,136 $ 3,823
Dec 1, 2024 $ 0.000304
-2.85%
$ 304,897 $ 1,230
Nov 30, 2024 $ 0.000315
+5.79%
$ 313,110 $ 1,178
Nov 29, 2024 $ 0.000298
-16.38%
$ 298,303 $ 17,010
Nov 28, 2024 $ 0.000357
+2.97%
$ 357,406 $ 9,512
Nov 27, 2024 $ 0.000349
+34.78%
$ 338,640 $ 12,566
Nov 26, 2024 $ 0.000288
-5.50%
$ 288,397 $ 10,166
Nov 25, 2024 $ 0.000306
+4.08%
$ 306,147 $ 3,297
Nov 24, 2024 $ 0.000297
-1.68%
$ 297,964 $ 1,638
Nov 23, 2024 $ 0.000305
-10.61%
$ 305,255 $ 9,224
Nov 22, 2024 $ 0.000341
-39.42%
$ 381,298 $ 18,332
Nov 21, 2024 $ 0.00056
+108.69%
$ 563,249 $ 37,198
Nov 20, 2024 $ 0.000258
+52.47%
$ 244,302 $ 6,578
Nov 19, 2024 $ 0.000169
+16.45%
$ 169,385 $ 3,060
Nov 18, 2024 $ 0.000147
+4.25%
$ 146,820 $ 1,002
Nov 17, 2024 $ 0.000141
+5.48%
$ 140,530 $ 246
Nov 16, 2024 $ 0.000136
+1.58%
$ -- $ 110
Nov 15, 2024 $ 0.000135
+4.71%
$ 135,061 $ 418
Nov 14, 2024 $ 0.000129
+4.30%
$ 128,802 $ 639
Nov 13, 2024 $ 0.000124
-10.51%
$ 123,504 $ 2,294
Nov 12, 2024 $ 0.000141
-0.87%
$ -- $ 186
Nov 11, 2024 $ 0.000142
+6.34%
$ 142,135 $ 203
Nov 10, 2024 $ 0.000134
+3.86%
$ 133,717 $ 309
Nov 9, 2024 $ 0.000129
-3.12%
$ 100,676 $ 887
Nov 8, 2024 $ 0.000113
-13.38%
$ 87,876 $ 5,093
Nov 7, 2024 $ 0.000135
+1.59%
$ 105,381 $ 1,608
Nov 6, 2024 $ 0.000133
+25.34%
$ 103,731 $ 65
Nov 5, 2024 $ 0.000116
-1.23%
$ 90,970 $ 946
Nov 4, 2024 $ 0.000106
-0.08%
$ -- $ 671
Nov 3, 2024 $ 0.000106
+0.94%
$ 82,576 $ 672
Nov 2, 2024 $ 0.000106
-31.34%
$ 83,072 $ 3,772
Nov 1, 2024 $ 0.000155
-0.06%
$ 121,028 $ 1,107
Oct 31, 2024 $ 0.000167
+3.42%
$ 130,716 $ 1,777
Oct 30, 2024 $ 0.000162
-0.91%
$ 126,380 $ 182
Oct 28, 2024 $ 0.000148
+0.75%
$ 115,949 $ 60
Oct 27, 2024 $ 0.000147
+1.54%
$ 115,108 $ 107
Oct 25, 2024 $ 0.000152
-0.61%
$ -- $ 474
Oct 24, 2024 $ 0.000153
+4.18%
$ 119,792 $ 974
Oct 23, 2024 $ 0.000147
-10.76%
$ 115,045 $ 1,217
Oct 22, 2024 $ 0.000164
-5.16%
$ 128,157 $ 507
Oct 21, 2024 $ 0.000173
+24.19%
$ 135,102 $ 2,638
Oct 20, 2024 $ 0.000139
-17.50%
$ 108,714 $ 14,092
Jun 11, 2024 $ 0.000102
-2.85%
$ -- $ 3,444
Jun 10, 2024 $ 0.000105
-0.55%
$ 81,850 $ 3,545
Mar 20, 2024 $ 0.000125
+4.03%
$ -- $ 2,500
Mar 19, 2024 $ 0.000121
-3.91%
$ 94,137 $ 2,405
Mar 17, 2024 $ 0.000157
-1.99%
$ -- $ 6,102
Mar 16, 2024 $ 0.000161
-5.73%
$ 125,427 $ 6,238
Mar 9, 2024 $ 0.000203
+0.96%
$ -- $ 5,882