Elon Xmas Historical Data

XMAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.000201
-0.24%
$ 157,318 $ 5,828
Mar 5, 2024 $ 0.000209
+2.45%
$ -- $ 13,997
Mar 4, 2024 $ 0.000204
+83.99%
$ 159,685 $ 39,494
Mar 3, 2024 $ 0.0000876
+1.67%
$ -- $ 167,991
Mar 2, 2024 $ 0.0000862
+2.17%
$ 67,320 $ 173,526
Mar 1, 2024 $ 0.0000844
+0.74%
$ 65,888 $ 166,237
Feb 29, 2024 $ 0.0000837
+1.90%
$ 65,401 $ 174,239
Feb 28, 2024 $ 0.0000822
+1.22%
$ 64,183 $ 167,631
Feb 27, 2024 $ 0.0000812
+1.25%
$ 63,411 $ 170,038
Feb 26, 2024 $ 0.0000802
+2.80%
$ 62,628 $ 151,025
Feb 25, 2024 $ 0.000078
+1.25%
$ 60,922 $ 130,656
Feb 24, 2024 $ 0.000077
+1.35%
$ 60,169 $ 119,648
Feb 23, 2024 $ 0.000076
+1.21%
$ 59,366 $ 124,549
Feb 22, 2024 $ 0.0000751
+4.59%
$ 58,656 $ 135,225
Feb 21, 2024 $ 0.0000718
-1.59%
$ 56,080 $ 134,391
Feb 20, 2024 $ 0.000073
+1.25%
$ 56,984 $ 148,084
Feb 19, 2024 $ 0.0000721
+1.53%
$ 56,278 $ 140,375
Feb 18, 2024 $ 0.000071
+0.43%
$ 55,427 $ 153,398
Feb 17, 2024 $ 0.0000707
-5.41%
$ 55,188 $ 156,809
Feb 16, 2024 $ 0.0000747
+0.17%
$ 58,346 $ 155,055
Feb 15, 2024 $ 0.0000746
-1.03%
$ 58,246 $ 149,581
Feb 14, 2024 $ 0.0000754
+0.60%
$ 58,850 $ 142,563
Feb 13, 2024 $ 0.0000749
+0.42%
$ 58,497 $ 136,394
Feb 12, 2024 $ 0.0000746
-2.96%
$ 58,252 $ 127,099
Feb 11, 2024 $ 0.0000769
-2.49%
$ 60,027 $ 113,500
Feb 10, 2024 $ 0.0000788
+1.34%
$ 61,557 $ 126,166
Feb 9, 2024 $ 0.0000778
+1.47%
$ 60,746 $ 127,770
Feb 8, 2024 $ 0.0000767
+1.26%
$ 59,868 $ 132,280
Feb 7, 2024 $ 0.0000757
+1.40%
$ 59,121 $ 133,858
Feb 6, 2024 $ 0.0000747
-5.52%
$ 58,305 $ 116,420
Feb 5, 2024 $ 0.000079
-3.64%
$ 61,714 $ 108,850
Feb 4, 2024 $ 0.000082
-3.28%
$ 64,046 $ 99,160
Feb 3, 2024 $ 0.0000848
+1.13%
$ 66,221 $ 110,848
Feb 2, 2024 $ 0.0000838
+1.16%
$ 65,478 $ 120,930
Feb 1, 2024 $ 0.0000829
-1.23%
$ 64,729 $ 115,079
Jan 31, 2024 $ 0.0000839
-2.41%
$ 65,533 $ 103,793
Jan 30, 2024 $ 0.000086
-1.46%
$ 67,150 $ 111,426
Jan 29, 2024 $ 0.0000873
-9.83%
$ 68,145 $ 123,163
Jan 28, 2024 $ 0.0000968
+0.00%
$ 75,571 $ 114,300
Jan 27, 2024 $ 0.0000968
-4.65%
$ 75,571 $ 125,759
Jan 26, 2024 $ 0.000101
+1.39%
$ 79,254 $ 115,752
Jan 25, 2024 $ 0.0001
+1.34%
$ 78,166 $ 100,703
Jan 24, 2024 $ 0.0000988
+0.74%
$ 77,135 $ 92,621
Jan 23, 2024 $ 0.000098
-2.96%
$ 76,570 $ 96,818
Jan 22, 2024 $ 0.000101
-1.44%
$ 78,903 $ 104,365
Jan 21, 2024 $ 0.000103
-5.02%
$ 80,053 $ 107,247
Jan 20, 2024 $ 0.000108
-1.72%
$ 84,285 $ 120,046
Jan 19, 2024 $ 0.00011
+0.93%
$ 85,759 $ 111,318
Jan 18, 2024 $ 0.000109
-4.24%
$ 84,969 $ 121,472
Jan 17, 2024 $ 0.000114
-4.61%
$ 88,727 $ 129,389