Elon Xmas Historical Data

XMAS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.000119
-1.19%
$ 93,017 $ 128,592
Jan 15, 2024 $ 0.000121
-1.77%
$ 94,139 $ 122,813
Jan 14, 2024 $ 0.000123
-0.24%
$ 95,838 $ 116,078
Jan 13, 2024 $ 0.000123
-0.49%
$ 96,066 $ 117,417
Jan 12, 2024 $ 0.000124
-0.85%
$ 96,534 $ 110,305
Jan 11, 2024 $ 0.000125
-25.92%
$ 97,357 $ 108,342
Jan 10, 2024 $ 0.000168
-3.27%
$ 131,414 $ 122,432
Jan 9, 2024 $ 0.000174
-13.03%
$ 135,853 $ 124,830
Jan 8, 2024 $ 0.0002
+0.00%
$ 156,200 $ 136,351
Jan 7, 2024 $ 0.0002
+0.00%
$ 156,200 $ 132,022
Jan 6, 2024 $ 0.0002
+0.00%
$ 156,200 $ 119,020
Jan 5, 2024 $ 0.0002
-0.10%
$ 156,200 $ 112,794
Jan 4, 2024 $ 0.0002
-5.84%
$ 156,356 $ 102,933
Jan 3, 2024 $ 0.000213
-68.73%
$ 166,056 $ 110,843
Jan 2, 2024 $ 0.00068
+0.00%
$ 531,079 $ 125,196
Jan 1, 2024 $ 0.00068
+9.68%
$ 531,079 $ 115,804
Dec 31, 2023 $ 0.00062
+0.00%
$ 484,219 $ 103,317
Dec 30, 2023 $ 0.00062
+0.00%
$ 484,219 $ 109,866
Dec 29, 2023 $ 0.000118
-1.51%
$ 92,498 $ 2,137
Dec 28, 2023 $ 0.00012
-32.52%
$ 94,044 $ 4,496
Dec 27, 2023 $ 0.000178
-93.39%
$ 139,376 $ 2.22 million
Dec 26, 2023 $ 0.0027
-13.36%
$ 2.11 million $ 1.99 million
Download