Coinranking
GROKLET Historical Data
GROKLET
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:27 PM | $0.00197 | +2.68% | ||
| 6:26 PM | $0.00204 | +0.00% | ||
| 6:25 PM | $0.00192 | +0.00% | ||
| 6:24 PM | $0.00206 | +0.00% | ||
| 6:22 PM | $0.002 | +1.74% | ||
| 6:21 PM | $0.00208 | +0.00% | ||
| 6:18 PM | $0.00198 | -6.39% | ||
| 6:17 PM | $0.00207 | +0.00% | ||
| 6:16 PM | $0.002 | +0.00% | ||
| 6:15 PM | $0.00212 | +0.00% | ||
| 6:14 PM | $0.00206 | +0.00% | ||
| 6:13 PM | $0.0022 | +0.00% | ||
| 6:12 PM | $0.00209 | +0.65% | ||
| 6:11 PM | $0.00224 | -0.24% | ||
| 6:10 PM | $0.0022 | +3.35% | ||
| 6:09 PM | $0.00228 | +0.00% | ||
| 6:07 PM | $0.00221 | +0.00% | ||
| 6:06 PM | $0.00226 | +0.00% | ||
| 6:05 PM | $0.00219 | +0.00% | ||
| 6:04 PM | $0.00233 | +0.00% | ||
| 6:03 PM | $0.00229 | +3.28% | ||
| 6:01 PM | $0.00237 | +2.45% | ||
| 6:00 PM | $0.00246 | +0.00% | ||
| 5:59 PM | $0.00239 | +0.00% | ||
| 5:58 PM | $0.00235 | +0.00% | ||
| 5:56 PM | $0.00245 | +0.00% | ||
| 5:55 PM | $0.00232 | -6.96% | ||
| 5:54 PM | $0.00245 | +0.00% | ||
| 5:53 PM | $0.00243 | +0.00% | ||
| 5:52 PM | $0.0026 | +0.00% | ||
| 5:51 PM | $0.00255 | +3.74% | ||
| 5:49 PM | $0.00264 | +0.00% | ||
| 5:48 PM | $0.00262 | +0.00% | ||
| 5:47 PM | $0.00273 | +0.00% | ||
| 5:46 PM | $0.00268 | +0.00% | ||
| 5:45 PM | $0.00271 | +0.00% | ||
| 5:44 PM | $0.00263 | +0.00% | ||
| 5:43 PM | $0.00279 | +0.00% | ||
| 5:42 PM | $0.0027 | -1.29% | ||
| 5:41 PM | $0.00265 | +2.55% | ||
| 5:39 PM | $0.00267 | -2.25% | ||
| 5:38 PM | $0.00265 | +0.00% | ||
| 5:37 PM | $0.00275 | +0.00% | ||
| 5:36 PM | $0.00274 | -5.48% | ||
| 5:35 PM | $0.0028 | +6.02% | ||
| 5:34 PM | $0.0028 | +0.86% | ||
| 5:33 PM | $0.00265 | -7.10% | ||
| 5:32 PM | $0.00277 | -0.26% | ||
| 5:31 PM | $0.00297 | +2.84% | ||
| 5:30 PM | $0.0031 | +0.00% | ||