Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GROKLET Historical Data

GROKLET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:03 PM $0.000754
+0.00%
$-- $1.91 million
11:02 PM $0.000724
+0.00%
$-- $1.91 million
11:01 PM $0.000763
+0.00%
$-- $1.91 million
11:00 PM $0.000755
-4.70%
$-- $1.91 million
10:58 PM $0.000775
+5.73%
$-- $1.91 million
10:56 PM $0.000769
-4.82%
$-- $1.91 million
10:54 PM $0.0008
+1.72%
$-- $1.91 million
10:53 PM $0.000822
+0.00%
$-- $1.91 million
10:52 PM $0.000797
+0.00%
$-- $1.9 million
10:50 PM $0.000811
+2.71%
$-- $1.9 million
10:49 PM $0.000825
+0.00%
$-- $1.9 million
10:48 PM $0.000789
+0.00%
$-- $1.9 million
10:47 PM $0.000779
+0.00%
$-- $1.9 million
10:46 PM $0.000758
-5.01%
$-- $1.9 million
10:44 PM $0.00079
+1.83%
$-- $1.89 million
10:43 PM $0.000816
+0.00%
$-- $1.89 million
10:42 PM $0.000794
+0.00%
$-- $1.89 million
10:41 PM $0.000773
-4.65%
$-- $1.89 million
10:40 PM $0.000782
+0.00%
$-- $1.89 million
10:39 PM $0.00082
+0.00%
$-- $1.89 million
10:38 PM $0.000788
+3.12%
$-- $1.88 million
10:37 PM $0.0008
+0.00%
$-- $1.88 million
10:35 PM $0.000779
+2.22%
$-- $1.88 million
10:34 PM $0.000799
+0.00%
$-- $1.88 million
10:33 PM $0.000761
-4.46%
$-- $1.88 million
10:31 PM $0.000766
+3.39%
$-- $1.88 million
10:30 PM $0.000776
+0.00%
$-- $1.88 million
10:29 PM $0.000751
+0.00%
$-- $1.88 million
10:28 PM $0.000722
+0.00%
$-- $1.87 million
10:27 PM $0.000762
+0.00%
$-- $1.87 million
10:26 PM $0.00072
+0.00%
$-- $1.87 million
10:25 PM $0.000726
+0.00%
$-- $1.87 million
10:24 PM $0.00071
+0.00%
$-- $1.87 million
10:23 PM $0.00075
+0.00%
$-- $1.87 million
10:22 PM $0.000709
+6.25%
$-- $1.87 million
10:20 PM $0.0007
+0.00%
$-- $1.86 million
10:18 PM $0.000664
+0.00%
$-- $1.86 million
10:17 PM $0.000628
+0.00%
$-- $1.86 million
10:16 PM $0.000662
+0.00%
$-- $1.86 million
10:15 PM $0.000624
+6.41%
$-- $1.86 million
10:13 PM $0.000623
+0.00%
$-- $1.86 million
10:12 PM $0.000593
+0.00%
$-- $1.85 million
10:11 PM $0.000624
+5.58%
$-- $1.85 million
10:10 PM $0.000591
-5.59%
$-- $1.85 million
10:09 PM $0.0006
+0.00%
$-- $1.85 million
10:08 PM $0.000577
-6.04%
$-- $1.85 million
10:06 PM $0.000578
+0.00%
$-- $1.85 million
10:05 PM $0.00054
-5.68%
$-- $1.84 million
10:04 PM $0.000555
+0.00%
$-- $1.84 million
10:03 PM $0.000516
+0.00%
$-- $1.84 million