Coinranking
GROKLET Historical Data
GROKLET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:30 PM | $0.000807 | +0.00% | ||
| 8:29 PM | $0.000761 | +0.00% | ||
| 8:28 PM | $0.000679 | -13.58% | ||
| 8:26 PM | $0.00074 | +0.00% | ||
| 8:25 PM | $0.000693 | +9.36% | ||
| 8:24 PM | $0.000729 | +0.00% | ||
| 8:22 PM | $0.000697 | +0.00% | ||
| 8:21 PM | $0.000752 | +0.00% | ||
| 8:20 PM | $0.000686 | -12.22% | ||
| 8:19 PM | $0.000721 | +0.00% | ||
| 8:17 PM | $0.000789 | +0.00% | ||
| 8:16 PM | $0.000763 | -12.99% | ||
| 8:15 PM | $0.000846 | +0.00% | ||
| 8:14 PM | $0.000799 | +0.00% | ||
| 8:13 PM | $0.000905 | +0.00% | ||
| 8:12 PM | $0.000873 | -11.10% | ||
| 8:11 PM | $0.000888 | +0.00% | ||
| 8:10 PM | $0.000849 | +0.00% | ||
| 8:07 PM | $0.000957 | +0.00% | ||
| 8:06 PM | $0.000905 | +0.00% | ||
| 8:05 PM | $0.000851 | -11.12% | ||
| 8:03 PM | $0.00091 | +2.90% | ||
| 8:02 PM | $0.000995 | +0.00% | ||
| 8:01 PM | $0.000927 | -10.89% | ||
| 7:59 PM | $0.001 | +0.00% | ||
| 7:58 PM | $0.00103 | +0.00% | ||
| 7:56 PM | $0.000975 | +5.80% | ||
| 7:55 PM | $0.00104 | +0.00% | ||
| 7:54 PM | $0.00101 | +0.00% | ||
| 7:53 PM | $0.00112 | +0.00% | ||
| 7:52 PM | $0.00108 | -9.19% | ||
| 7:50 PM | $0.00115 | +0.00% | ||
| 7:49 PM | $0.00118 | +0.00% | ||
| 7:48 PM | $0.00115 | +0.00% | ||
| 7:46 PM | $0.00124 | +0.00% | ||
| 7:45 PM | $0.00119 | -9.88% | ||
| 7:44 PM | $0.00128 | +0.00% | ||
| 7:43 PM | $0.00118 | +0.00% | ||
| 7:42 PM | $0.0013 | +6.38% | ||
| 7:41 PM | $0.00136 | +0.00% | ||
| 7:40 PM | $0.00131 | +0.00% | ||
| 7:39 PM | $0.00129 | +0.00% | ||
| 7:38 PM | $0.00143 | +0.00% | ||
| 7:37 PM | $0.0014 | -9.38% | ||
| 7:36 PM | $0.00151 | +0.00% | ||
| 7:35 PM | $0.00148 | -8.65% | ||
| 7:33 PM | $0.00154 | +0.00% | ||
| 7:32 PM | $0.0017 | +0.00% | ||
| 7:31 PM | $0.00164 | +0.00% | ||
| 7:30 PM | $0.00159 | -7.83% | ||