Coinranking
GROKLET Historical Data
GROKLET
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:28 PM | $0.00161 | +0.00% | ||
| 7:27 PM | $0.00168 | +0.00% | ||
| 7:26 PM | $0.00164 | -8.41% | ||
| 7:25 PM | $0.00178 | +0.00% | ||
| 7:24 PM | $0.00178 | +3.74% | ||
| 7:23 PM | $0.00187 | +0.00% | ||
| 7:22 PM | $0.00178 | +0.00% | ||
| 7:21 PM | $0.00195 | +0.00% | ||
| 7:20 PM | $0.00189 | +0.74% | ||
| 7:19 PM | $0.00203 | +0.00% | ||
| 7:18 PM | $0.00195 | -8.67% | ||
| 7:16 PM | $0.00207 | +1.95% | ||
| 7:15 PM | $0.00218 | +0.00% | ||
| 7:13 PM | $0.0021 | +0.00% | ||
| 7:12 PM | $0.00225 | +0.00% | ||
| 7:11 PM | $0.00216 | +0.00% | ||
| 7:09 PM | $0.00228 | +1.29% | ||
| 7:08 PM | $0.00241 | +0.00% | ||
| 7:07 PM | $0.00229 | +0.00% | ||
| 7:06 PM | $0.00226 | -7.29% | ||
| 7:05 PM | $0.00244 | +0.00% | ||
| 7:04 PM | $0.00237 | -7.55% | ||
| 7:03 PM | $0.00274 | +0.00% | ||
| 7:02 PM | $0.00274 | +0.00% | ||
| 7:01 PM | $0.00273 | +0.00% | ||
| 6:59 PM | $0.00266 | +0.00% | ||
| 6:58 PM | $0.00265 | +0.00% | ||
| 6:57 PM | $0.00261 | +0.00% | ||
| 6:56 PM | $0.00257 | +0.00% | ||
| 6:54 PM | $0.00252 | +1.86% | ||
| 6:53 PM | $0.00261 | +0.00% | ||
| 6:52 PM | $0.00252 | +4.82% | ||
| 6:49 PM | $0.00241 | +0.00% | ||
| 6:48 PM | $0.00238 | +0.00% | ||
| 6:47 PM | $0.00253 | +0.05% | ||
| 6:46 PM | $0.00243 | +0.01% | ||
| 6:44 PM | $0.00231 | +0.00% | ||
| 6:43 PM | $0.00237 | +0.00% | ||
| 6:42 PM | $0.00228 | +0.00% | ||
| 6:41 PM | $0.00219 | +0.00% | ||
| 6:40 PM | $0.00233 | +0.00% | ||
| 6:39 PM | $0.00221 | +0.00% | ||
| 6:37 PM | $0.00228 | +0.00% | ||
| 6:36 PM | $0.00218 | +0.00% | ||
| 6:35 PM | $0.00206 | +0.00% | ||
| 6:34 PM | $0.00198 | -5.98% | ||
| 6:32 PM | $0.00202 | +3.89% | ||
| 6:31 PM | $0.00207 | +0.00% | ||
| 6:30 PM | $0.00202 | +0.00% | ||
| 6:28 PM | $0.00206 | +0.00% | ||