Witnet Historical Data

WIT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.000898
+0.67%
$ -- $ 99,638
Sep 8, 2025 $ 0.000894
+0.22%
$ -- $ 100,266
Sep 7, 2025 $ 0.000892
-0.11%
$ -- $ 99,953
Sep 6, 2025 $ 0.000894
+0.22%
$ -- $ 100,121
Sep 5, 2025 $ 0.000893
+3.96%
$ -- $ 101,744
Sep 4, 2025 $ 0.000859
+0.23%
$ -- $ 101,820
Sep 3, 2025 $ 0.000856
+4.65%
$ -- $ 100,132
Sep 2, 2025 $ 0.000818
+0.25%
$ -- $ 100,149
Sep 1, 2025 $ 0.000815
+1.75%
$ -- $ 99,675
Aug 31, 2025 $ 0.000801
-2.67%
$ -- $ 99,997
Aug 30, 2025 $ 0.000821
-18.15%
$ -- $ 99,883
Aug 29, 2025 $ 0.001
-0.20%
$ -- $ 100,133
Aug 28, 2025 $ 0.001
-4.10%
$ -- $ 99,750
Aug 27, 2025 $ 0.00105
+0.48%
$ -- $ 100,301
Aug 26, 2025 $ 0.00104
+0.10%
$ -- $ 100,410
Aug 25, 2025 $ 0.00104
+0.68%
$ -- $ 100,017
Aug 24, 2025 $ 0.00103
+1.78%
$ -- $ 99,956
Aug 23, 2025 $ 0.00101
-0.10%
$ -- $ 99,470
Aug 22, 2025 $ 0.00102
-0.39%
$ -- $ 100,525
Aug 21, 2025 $ 0.00102
-0.10%
$ -- $ 99,962
Aug 20, 2025 $ 0.00102
+0.10%
$ -- $ 99,862
Aug 19, 2025 $ 0.00102
-1.83%
$ -- $ 101,794
Aug 18, 2025 $ 0.00104
+0.00%
$ -- $ 99,428
Aug 17, 2025 $ 0.00104
-0.48%
$ -- $ 100,313
Aug 16, 2025 $ 0.00104
+0.00%
$ -- $ 100,490
Aug 15, 2025 $ 0.00104
-0.48%
$ -- $ 100,265
Aug 14, 2025 $ 0.00105
-0.66%
$ -- $ 100,397
Aug 13, 2025 $ 0.00105
+0.57%
$ -- $ 99,888
Aug 12, 2025 $ 0.00105
+1.75%
$ -- $ 101,182
Aug 11, 2025 $ 0.00103
-1.53%
$ -- $ 100,074
Aug 10, 2025 $ 0.00105
-1.78%
$ -- $ 99,712
Aug 9, 2025 $ 0.00107
-1.02%
$ -- $ 99,753
Aug 8, 2025 $ 0.00108
+5.06%
$ -- $ 99,976
Aug 7, 2025 $ 0.00103
+0.78%
$ -- $ 101,748
Aug 6, 2025 $ 0.00102
-2.48%
$ -- $ 99,829
Aug 5, 2025 $ 0.00105
-11.65%
$ -- $ 100,360
Aug 4, 2025 $ 0.00118
+42.53%
$ -- $ 99,321
Aug 3, 2025 $ 0.00083
-0.36%
$ -- $ 100,127
Aug 2, 2025 $ 0.000833
-0.83%
$ -- $ 100,117
Aug 1, 2025 $ 0.00084
+1.45%
$ -- $ 99,968
Jul 31, 2025 $ 0.000826
-19.34%
$ -- $ 100,420
Jul 30, 2025 $ 0.00102
-5.45%
$ -- $ 99,732
Jul 29, 2025 $ 0.00108
-2.70%
$ -- $ 100,330
Jul 28, 2025 $ 0.00111
+1.28%
$ -- $ 99,748
Jul 27, 2025 $ 0.0011
-0.09%
$ -- $ 99,680
Jul 24, 2025 $ 0.00111
-0.09%
$ -- $ 100,597
Jul 23, 2025 $ 0.00111
-0.54%
$ -- $ 100,366
Jul 22, 2025 $ 0.00112
+3.71%
$ -- $ 100,120
Jul 21, 2025 $ 0.00108
-6.18%
$ -- $ 100,118
Jul 20, 2025 $ 0.00115
+1.24%
$ -- $ 99,826