Witnet Historical Data

WIT Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00126
-5.84%
$ -- $ 4,834
May 29, 2025 $ 0.00133
-4.16%
$ -- $ 10,045
May 28, 2025 $ 0.00139
+2.20%
$ -- $ 17,690
May 27, 2025 $ 0.00136
+0.59%
$ -- $ 8,989
May 26, 2025 $ 0.00135
-2.17%
$ -- $ 627
May 25, 2025 $ 0.00138
-4.61%
$ -- $ 2,482
May 24, 2025 $ 0.00145
-2.88%
$ -- $ 5,365
May 23, 2025 $ 0.00149
+0.07%
$ -- $ 529
May 22, 2025 $ 0.00149
-1.32%
$ -- $ 422
May 21, 2025 $ 0.00151
+0.07%
$ -- $ 370
May 20, 2025 $ 0.00151
-1.07%
$ -- $ 2,277
May 19, 2025 $ 0.00153
-0.18%
$ -- $ 26,424
May 18, 2025 $ 0.00153
+0.62%
$ -- $ 26,564
May 17, 2025 $ 0.00152
-1.01%
$ -- $ 24,980
May 16, 2025 $ 0.00154
+0.57%
$ -- $ 26,693
May 15, 2025 $ 0.00153
-1.35%
$ -- $ 32,280
May 14, 2025 $ 0.00155
-1.35%
$ -- $ 28,183
May 13, 2025 $ 0.00157
-1.02%
$ -- $ 24,170
May 12, 2025 $ 0.00159
-0.33%
$ -- $ 25,955
May 11, 2025 $ 0.00159
+0.11%
$ -- $ 19,128
May 10, 2025 $ 0.00159
-0.09%
$ -- $ 9,632
May 9, 2025 $ 0.00159
-2.07%
$ -- $ 17,691
May 8, 2025 $ 0.00163
+2.44%
$ -- $ 26,862
May 7, 2025 $ 0.00159
-0.21%
$ -- $ 24,085
May 6, 2025 $ 0.00159
+0.76%
$ -- $ 16,474
May 5, 2025 $ 0.00158
+0.38%
$ -- $ 17,580
May 4, 2025 $ 0.00157
-0.89%
$ -- $ 17,516
May 3, 2025 $ 0.00159
-1.94%
$ -- $ 15,810
May 2, 2025 $ 0.00162
-0.75%
$ -- $ 20,138
May 1, 2025 $ 0.00163
+0.19%
$ -- $ 19,344
Apr 30, 2025 $ 0.00163
-0.67%
$ -- $ 16,245
Apr 29, 2025 $ 0.00164
+0.84%
$ -- $ 16,898
Apr 28, 2025 $ 0.00163
-1.20%
$ -- $ 18,093
Apr 27, 2025 $ 0.00165
+0.04%
$ -- $ 18,086
Apr 26, 2025 $ 0.00165
+0.31%
$ -- $ 16,882
Apr 25, 2025 $ 0.00164
-1.00%
$ -- $ 20,665
Apr 24, 2025 $ 0.00166
+0.43%
$ -- $ 13,379
Apr 23, 2025 $ 0.00165
-1.76%
$ -- $ 20,901
Apr 22, 2025 $ 0.00168
+2.27%
$ -- $ 88,523
Apr 21, 2025 $ 0.00164
+0.14%
$ -- $ 75,467
Apr 20, 2025 $ 0.00164
-0.36%
$ -- $ 69,268
Apr 19, 2025 $ 0.00165
-0.23%
$ -- $ 69,993
Apr 18, 2025 $ 0.00165
-1.44%
$ -- $ 67,992
Apr 17, 2025 $ 0.00167
+0.31%
$ -- $ 75,285
Apr 16, 2025 $ 0.00167
+0.33%
$ -- $ 51,323
Apr 15, 2025 $ 0.00166
-0.39%
$ -- $ 17,827
Apr 14, 2025 $ 0.00167
-0.72%
$ -- $ 64,146
Apr 13, 2025 $ 0.00168
+0.16%
$ -- $ 57,261
Apr 12, 2025 $ 0.00168
+0.54%
$ -- $ 61,454
Apr 11, 2025 $ 0.00167
+1.57%
$ -- $ 45,004