Witnet Historical Data

WIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00164
-1.81%
$ -- $ 39,281
Apr 9, 2025 $ 0.00167
+0.87%
$ -- $ 24,622
Apr 8, 2025 $ 0.00167
+0.58%
$ -- $ 11,354
Apr 7, 2025 $ 0.00166
-0.58%
$ -- $ 11,571
Apr 6, 2025 $ 0.00167
-2.02%
$ -- $ 75,655
Apr 5, 2025 $ 0.00171
-0.53%
$ -- $ 3,682
Apr 4, 2025 $ 0.00172
+0.08%
$ -- $ 3,558
Apr 3, 2025 $ 0.00172
-0.89%
$ -- $ 5,553
Apr 2, 2025 $ 0.00173
-0.60%
$ -- $ 3,384
Apr 1, 2025 $ 0.00174
+0.32%
$ -- $ 1,667
Mar 31, 2025 $ 0.00174
-0.62%
$ -- $ 2,306
Mar 30, 2025 $ 0.00175
-0.22%
$ -- $ 2,506
Mar 29, 2025 $ 0.00175
-0.26%
$ -- $ 4,787
Mar 28, 2025 $ 0.00176
-1.04%
$ -- $ 1,967
Mar 27, 2025 $ 0.00177
+0.01%
$ -- $ 4,348
Mar 26, 2025 $ 0.00177
+0.33%
$ -- $ 4,786
Mar 25, 2025 $ 0.00177
+0.45%
$ -- $ 14,697
Mar 24, 2025 $ 0.00176
-0.75%
$ -- $ 1,325
Mar 23, 2025 $ 0.00177
+0.61%
$ -- $ 1,033
Mar 22, 2025 $ 0.00176
-0.20%
$ -- $ 25,298
Mar 21, 2025 $ 0.00177
-3.94%
$ -- $ 653
Mar 20, 2025 $ 0.00184
+0.29%
$ -- $ 1,805
Mar 19, 2025 $ 0.00185
+4.99%
$ -- $ 40,979
Mar 18, 2025 $ 0.00176
+3.57%
$ -- $ 1,138
Mar 17, 2025 $ 0.0017
-1.51%
$ -- $ 2,823
Mar 16, 2025 $ 0.00173
+0.99%
$ -- $ 19,135
Mar 15, 2025 $ 0.00171
-4.85%
$ -- $ 32,960
Mar 14, 2025 $ 0.00176
-1.12%
$ -- $ 1,414
Mar 13, 2025 $ 0.00178
-2.99%
$ -- $ 4,439
Mar 12, 2025 $ 0.00184
+5.57%
$ -- $ 69,178
Mar 11, 2025 $ 0.00174
-1.38%
$ -- $ 1,855
Mar 10, 2025 $ 0.00176
+2.88%
$ -- $ 10,127
Mar 9, 2025 $ 0.00171
+1.21%
$ -- $ 77,596
Mar 8, 2025 $ 0.00169
-1.84%
$ -- $ 1,102
Mar 7, 2025 $ 0.00173
+1.76%
$ -- $ 6,161
Mar 6, 2025 $ 0.0017
-10.21%
$ -- $ 2,474
Mar 5, 2025 $ 0.00189
+9.83%
$ -- $ 4,501
Mar 4, 2025 $ 0.00172
-11.11%
$ -- $ 15,440
Mar 3, 2025 $ 0.00193
-10.45%
$ -- $ 2,374
Mar 2, 2025 $ 0.00216
-4.91%
$ -- $ 1,211
Mar 1, 2025 $ 0.00227
-8.89%
$ -- $ 759
Feb 28, 2025 $ 0.00249
+20.77%
$ -- $ 12,308
Feb 27, 2025 $ 0.00206
+20.95%
$ -- $ 4,337
Feb 26, 2025 $ 0.00171
-10.08%
$ -- $ 16,338
Feb 25, 2025 $ 0.0019
-7.14%
$ -- $ 1,358
Feb 24, 2025 $ 0.00204
-0.36%
$ -- $ 1,965
Feb 23, 2025 $ 0.00205
-4.08%
$ -- $ 1,558
Feb 22, 2025 $ 0.00214
-8.28%
$ -- $ 706
Feb 21, 2025 $ 0.00233
-4.78%
$ -- $ 933
Feb 20, 2025 $ 0.00245
+10.86%
$ -- $ 1,161