Energy web token Historical Data

Energy web token
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000013
+0.00%
$ -- $ 102
Apr 21, 2026 $ 0.0000128
+0.00%
$ -- $ 74
Apr 19, 2026 $ 0.0000128
+0.00%
$ -- $ 183
Apr 15, 2026 $ 0.0000113
+3.41%
$ -- $ 187
Apr 14, 2026 $ 0.0000115
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0000105
+0.00%
$ -- $ 37
Apr 5, 2026 $ 0.0₅996
+0.31%
$ -- $ 71
Apr 2, 2026 $ 0.0₅83
+0.00%
$ -- $ 506
Apr 1, 2026 $ 0.0₅662
+0.00%
$ -- $ 47
Mar 30, 2026 $ 0.0₅623
+1.13%
$ -- $ 73
Mar 29, 2026 $ 0.0₅585
+43.63%
$ -- $ 564
Mar 22, 2026 $ 0.0₅354
+0.06%
$ -- $ 19
Mar 17, 2026 $ 0.0₅388
+0.28%
$ -- $ 1
Mar 14, 2026 $ 0.0₅348
+0.00%
$ -- $ 9
Download