Energy web token Historical Data

Energy web token
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000013
+0.00%
$ -- $ 102
Apr 21, 9 PM $ 0.0000128
+0.00%
$ -- $ 74
Apr 19, 3 PM $ 0.0000128
+0.00%
$ -- $ 183
Apr 15, 1 PM $ 0.0000113
+0.00%
$ -- $ 187
Apr 15, 10 AM $ 0.0000109
+0.00%
$ -- $ 115
Apr 14, 4 PM $ 0.0000115
+0.00%
$ -- $ 5
Apr 7, 1 AM $ 0.0000105
+0.00%
$ -- $ 37
Apr 5, 1 AM $ 0.0₅996
+0.00%
$ -- $ 71
Apr 5, 12 AM $ 0.0₅993
+0.00%
$ -- $ 64
Apr 2, 5 PM $ 0.0₅83
+0.00%
$ -- $ 506
Apr 1, 12 PM $ 0.0₅662
+0.00%
$ -- $ 47
Mar 30, 5 PM $ 0.0₅623
+1.13%
$ -- $ 73
Mar 29, 11 PM $ 0.0₅585
+0.22%
$ -- $ 564
Mar 29, 2 AM $ 0.0₅407
+0.00%
$ -- $ 48
Mar 22, 2 PM $ 0.0₅354
+0.06%
$ -- $ 19
Mar 17, 11 AM $ 0.0₅388
+0.32%
$ -- $ 1
Mar 17, 10 AM $ 0.0₅387
+0.00%
$ -- $ 1
Mar 14, 8 PM $ 0.0₅348
+0.00%
$ -- $ 9
Download