XUEMANZI Historical Data

XUEMANZI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0₅137
+0.00%
$ -- $ 27
Mar 25, 10 PM $ 0.0₅137
+0.00%
$ 287,671 $ 0
Mar 23, 4 PM $ 0.0₅131
+0.00%
$ 275,898 $ 0
Mar 19, 2 AM $ 0.0₅138
+0.04%
$ 289,760 $ 12
Mar 13, 1 PM $ 0.0₅138
+0.10%
$ 290,526 $ 28
Mar 11, 12 PM $ 0.0₅139
+0.00%
$ 290,892 $ 62
Mar 8, 3 AM $ 0.0₅139
+0.00%
$ 291,077 $ 17
Mar 5, 9 AM $ 0.0₅138
+0.00%
$ 290,838 $ 0
Mar 3, 2 PM $ 0.0₅138
+0.00%
$ 290,423 $ 1
Mar 2, 3 PM $ 0.0₅138
+0.00%
$ 289,448 $ 11
Feb 25, 9 PM $ 0.0₅139
+0.00%
$ 290,901 $ 32
Feb 14, 11 AM $ 0.0₅141
+0.00%
$ 297,036 $ 32
Feb 6, 5 PM $ 0.0₅142
+0.10%
$ 297,738 $ 96
Feb 3, 6 PM $ 0.0₅144
+0.00%
$ 301,749 $ 75
Feb 1, 4 PM $ 0.0₅144
+0.18%
$ 302,344 $ 75
Feb 1, 11 AM $ 0.0₅144
+0.00%
$ -- $ 40
Jan 31, 2 PM $ 0.0₅144
-0.22%
$ 303,434 $ 55
Jan 30, 5 AM $ 0.0₅145
-0.28%
$ 304,400 $ 66
Jan 25, 6 PM $ 0.0₅147
+0.00%
$ 307,693 $ 7
Jan 23, 2 PM $ 0.0₅147
-0.18%
$ 308,249 $ 16
Jan 22, 1 PM $ 0.0₅147
-0.09%
$ 308,876 $ 31
Jan 21, 12 AM $ 0.0₅147
-0.08%
$ 309,347 $ 85
Jan 20, 2 PM $ 0.0₅148
+0.00%
$ 310,334 $ 20
Jan 19, 12 PM $ 0.0₅15
-0.74%
$ 314,544 $ 188
Jan 18, 7 AM $ 0.0₅151
+0.00%
$ 317,961 $ 31
Jan 16, 12 AM $ 0.0₅155
+0.00%
$ 325,623 $ 41
Jan 14, 4 PM $ 0.0₅157
+0.00%
$ 329,568 $ 127
Jan 14, 12 PM $ 0.0₅156
+0.00%
$ 327,894 $ 111
Jan 13, 7 PM $ 0.0₅157
+0.00%
$ 329,328 $ 15
Jan 13, 6 PM $ 0.0₅156
+0.00%
$ 327,617 $ 12
Jan 11, 1 AM $ 0.0₅165
+1.44%
$ 346,743 $ 103
Jan 9, 3 AM $ 0.0₅159
+0.00%
$ 333,505 $ 78
Jan 7, 6 PM $ 0.0₅16
+0.00%
$ 335,114 $ 587
Jan 4, 6 AM $ 0.0₅16
+0.00%
$ -- $ 102
Jan 4, 5 AM $ 0.0₅161
+0.00%
$ -- $ 24
Jan 1, 12 AM $ 0.0₅162
+0.00%
$ 339,461 $ 2,097
Download