XUEMANZI Historical Data

XUEMANZI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0₅16
+0.00%
$ -- $ 102
Jan 4, 5 AM $ 0.0₅161
+0.00%
$ -- $ 24
Jan 1, 12 AM $ 0.0₅162
+0.00%
$ 339,461 $ 2,097
Oct 7, 3 AM $ 0.0000489
+0.00%
$ 10.27 million $ 63
Oct 6, 11 AM $ 0.0₅544
-2.78%
$ 1.14 million $ 236,486
Oct 6, 10 AM $ 0.0₅56
+0.45%
$ 1.18 million $ 247,741
Oct 6, 9 AM $ 0.0₅56
+0.50%
$ 1.18 million $ 261,960
Oct 6, 8 AM $ 0.0₅559
-2.45%
$ 1.17 million $ 275,112
Oct 6, 7 AM $ 0.0₅581
-0.58%
$ 1.22 million $ 284,712
Oct 6, 6 AM $ 0.0₅58
-0.05%
$ 1.22 million $ 296,886
Oct 6, 5 AM $ 0.0₅588
-1.31%
$ 1.23 million $ 308,171
Oct 6, 4 AM $ 0.0₅6
+1.45%
$ 1.26 million $ 322,363
Oct 6, 3 AM $ 0.0₅587
-0.85%
$ 1.23 million $ 333,765
Oct 6, 2 AM $ 0.0₅594
-11.35%
$ 1.25 million $ 345,876
Oct 6, 1 AM $ 0.0₅673
+2.53%
$ 1.41 million $ 352,538
Oct 6, 12 AM $ 0.0₅659
+2.47%
$ 1.38 million $ 350,095
Oct 5, 11 PM $ 0.0₅638
+1.13%
$ 1.34 million $ 355,956
Oct 5, 10 PM $ 0.0₅623
-0.59%
$ 1.31 million $ 357,079
Oct 5, 9 PM $ 0.0₅623
-0.23%
$ 1.31 million $ 353,190
Oct 5, 8 PM $ 0.0₅606
+0.29%
$ 1.27 million $ 357,819
Oct 5, 7 PM $ 0.0₅616
+2.47%
$ 1.29 million $ 367,126
Oct 5, 6 PM $ 0.0₅606
-0.10%
$ 1.27 million $ 363,429
Oct 5, 5 PM $ 0.0₅612
-1.35%
$ 1.28 million $ 362,658
Oct 5, 4 PM $ 0.0₅622
+2.53%
$ 1.31 million $ 377,777
Oct 5, 3 PM $ 0.0₅609
+0.99%
$ 1.28 million $ 387,832
Oct 5, 2 PM $ 0.0₅6
-0.62%
$ 1.26 million $ 398,426
Oct 5, 1 PM $ 0.0₅619
-2.05%
$ 1.3 million $ 417,231
Oct 5, 12 PM $ 0.0₅637
-0.53%
$ 1.34 million $ 428,593
Oct 5, 11 AM $ 0.0₅639
-0.80%
$ 1.34 million $ 438,284
Oct 5, 10 AM $ 0.0₅634
+5.27%
$ 1.33 million $ 448,085
Oct 5, 9 AM $ 0.0₅604
+0.30%
$ 1.27 million $ 464,912
Oct 5, 8 AM $ 0.0₅611
+1.43%
$ 1.28 million $ 474,237
Oct 5, 7 AM $ 0.0₅601
-0.24%
$ 1.26 million $ 497,032
Oct 5, 6 AM $ 0.0₅603
-6.69%
$ 1.27 million $ 518,337
Oct 5, 5 AM $ 0.0₅648
-5.19%
$ 1.36 million $ 531,955
Oct 5, 4 AM $ 0.0₅668
+2.25%
$ 1.4 million $ 541,125
Oct 5, 3 AM $ 0.0₅653
+0.78%
$ 1.37 million $ 557,868
Oct 5, 2 AM $ 0.0₅646
+1.49%
$ 1.36 million $ 567,613
Oct 5, 1 AM $ 0.0₅611
-2.47%
$ 1.28 million $ 587,482
Oct 5, 12 AM $ 0.0₅641
+6.98%
$ 1.35 million $ 601,959
Oct 4, 11 PM $ 0.0₅583
+0.79%
$ 1.22 million $ 621,476
Oct 4, 5 PM $ 0.0₅877
+0.00%
$ 1.79 million $ 666,305
Oct 4, 4 PM $ 0.0₅854
-1.32%
$ 1.79 million $ 658,217
Oct 4, 3 PM $ 0.0₅862
+1.00%
$ 1.81 million $ 648,915
Oct 4, 2 PM $ 0.0₅989
-2.08%
$ 2.08 million $ 634,034
Oct 4, 1 PM $ 0.0₅994
+1.25%
$ 2.09 million $ 633,850
Oct 4, 12 PM $ 0.0000103
-4.68%
$ 2.16 million $ 646,041
Oct 4, 11 AM $ 0.000011
+3.66%
$ 2.3 million $ 644,562
Oct 4, 10 AM $ 0.0000106
-3.95%
$ 2.23 million $ 652,642
Oct 4, 9 AM $ 0.0000114
-0.25%
$ 2.4 million $ 643,504