11am Historical Data

11am
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00196
+3.80%
$ 1.96 million $ 979
Nov 17, 2025 $ 0.0019
-1.04%
$ 1.9 million $ 850
Nov 16, 2025 $ 0.00194
-6.22%
$ 1.99 million $ 792
Nov 15, 2025 $ 0.00196
-3.23%
$ 1.96 million $ 736
Nov 14, 2025 $ 0.00219
-9.59%
$ 2.19 million $ 730
Nov 13, 2025 $ 0.00236
-21.48%
$ 2.39 million $ 717
Nov 12, 2025 $ 0.00244
-7.39%
$ -- $ 541
Nov 11, 2025 $ 0.00264
-1.19%
$ 2.64 million $ 502
Nov 10, 2025 $ 0.00256
+11.01%
$ 2.56 million $ 363
Nov 9, 2025 $ 0.00233
+4.55%
$ 2.33 million $ 450,938
Nov 8, 2025 $ 0.00226
-7.07%
$ 2.26 million $ 425,749
Nov 7, 2025 $ 0.00243
+3.58%
$ 2.43 million $ 456,504
Nov 6, 2025 $ 0.00235
-1.72%
$ 2.35 million $ 358,817
Nov 5, 2025 $ 0.00239
+28.65%
$ 2.39 million $ 139,592
Nov 4, 2025 $ 0.00185
-3.14%
$ 1.85 million $ 4,040
Nov 2, 2025 $ 0.000657
-34.15%
$ -- $ 1,708
Nov 1, 2025 $ 0.000996
+40.14%
$ -- $ 940
Download