11am Historical Data

11am Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00236
+0.73%
$ 2.36 million $ 176
Nov 10, 11 AM $ 0.00234
-4.48%
$ 2.34 million $ 176
Nov 10, 10 AM $ 0.00244
-1.90%
$ 2.44 million $ 7
Nov 10, 9 AM $ 0.0025
-0.70%
$ 2.5 million $ 3
Nov 10, 6 AM $ 0.00251
+0.25%
$ 2.51 million $ 472,698
Nov 10, 5 AM $ 0.00252
-3.38%
$ 2.52 million $ 474,967
Nov 10, 4 AM $ 0.00261
-1.66%
$ 2.61 million $ 490,823
Nov 10, 3 AM $ 0.00272
+8.25%
$ 2.72 million $ 508,365
Nov 10, 2 AM $ 0.00256
+0.89%
$ 2.56 million $ 487,022
Nov 10, 1 AM $ 0.00255
+4.33%
$ 2.55 million $ 492,810
Nov 10, 12 AM $ 0.00241
+4.48%
$ 2.41 million $ 449,035
Nov 9, 8 PM $ 0.00233
-0.53%
$ 2.33 million $ 450,938
Nov 9, 7 PM $ 0.00234
+0.45%
$ 2.34 million $ 439,749
Nov 9, 6 PM $ 0.00232
+0.47%
$ 2.32 million $ 438,558
Nov 9, 5 PM $ 0.00232
-1.59%
$ 2.32 million $ 437,899
Nov 9, 4 PM $ 0.00235
-0.71%
$ 2.35 million $ 443,462
Nov 9, 3 PM $ 0.00237
-0.84%
$ 2.37 million $ 447,867
Nov 9, 2 PM $ 0.00239
+5.26%
$ 2.39 million $ 452,948
Nov 9, 1 PM $ 0.00227
+0.03%
$ 2.27 million $ 428,953
Nov 9, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 425,095
Nov 9, 11 AM $ 0.00225
+0.76%
$ 2.25 million $ 424,531
Nov 9, 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 424,342
Nov 9, 8 AM $ 0.00225
-0.50%
$ 2.25 million $ 425,883
Nov 9, 7 AM $ 0.00225
+0.10%
$ 2.25 million $ 425,115
Nov 9, 6 AM $ 0.00225
+0.36%
$ 2.25 million $ 425,219
Nov 9, 5 AM $ 0.00224
-0.27%
$ 2.24 million $ 424,688
Nov 9, 4 AM $ 0.00225
+0.67%
$ 2.25 million $ 425,435
Nov 9, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 426,503
Nov 8, 11 PM $ 0.00226
+0.18%
$ 2.26 million $ 425,749
Nov 8, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 426,134
Nov 8, 9 PM $ 0.00225
+0.27%
$ 2.25 million $ 423,885
Nov 8, 8 PM $ 0.00225
+0.98%
$ 2.25 million $ 424,746
Nov 8, 7 PM $ 0.00224
-0.03%
$ 2.24 million $ 422,618
Nov 8, 5 PM $ 0.00223
+0.30%
$ 2.23 million $ 417,474
Nov 8, 4 PM $ 0.00222
+0.00%
$ 2.22 million $ 421,667
Nov 8, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 422,171
Nov 8, 2 PM $ 0.00224
+0.09%
$ 2.24 million $ 422,200
Nov 8, 1 PM $ 0.00224
-0.25%
$ 2.24 million $ 422,296
Nov 8, 12 PM $ 0.00224
-0.59%
$ 2.24 million $ 422,533
Nov 8, 11 AM $ 0.00225
-0.05%
$ 2.25 million $ 425,898
Nov 8, 9 AM $ 0.00226
-2.04%
$ 2.26 million $ 433,246
Nov 8, 8 AM $ 0.0023
-4.92%
$ 2.3 million $ 433,662
Nov 8, 7 AM $ 0.00242
-0.20%
$ 2.42 million $ 453,794
Nov 8, 6 AM $ 0.00242
-0.02%
$ 2.42 million $ 456,335
Nov 8, 5 AM $ 0.00243
-2.38%
$ 2.43 million $ 458,803
Nov 8, 4 AM $ 0.00249
-0.62%
$ 2.49 million $ 468,994
Nov 8, 3 AM $ 0.0025
+3.53%
$ 2.5 million $ 472,817
Nov 8, 2 AM $ 0.00241
-3.27%
$ 2.41 million $ 447,371
Nov 8, 1 AM $ 0.00249
-0.09%
$ 2.49 million $ 468,624
Nov 8, 12 AM $ 0.0025
+2.92%
$ 2.5 million $ 470,992