11am Historical Data

11am Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.00243
+2.42%
$ 2.43 million $ 456,504
Nov 7, 10 PM $ 0.00238
-0.32%
$ 2.38 million $ 446,429
Nov 7, 9 PM $ 0.00239
+0.52%
$ 2.39 million $ 446,134
Nov 7, 8 PM $ 0.00238
-0.09%
$ 2.38 million $ 445,693
Nov 7, 7 PM $ 0.00239
-0.46%
$ 2.39 million $ 449,033
Nov 7, 6 PM $ 0.0024
+1.24%
$ 2.4 million $ 448,406
Nov 7, 5 PM $ 0.00237
+2.48%
$ 2.37 million $ 443,243
Nov 7, 4 PM $ 0.0023
-0.37%
$ 2.3 million $ 431,534
Nov 7, 3 PM $ 0.00231
+2.17%
$ 2.31 million $ 429,527
Nov 7, 2 PM $ 0.00224
+0.63%
$ 2.24 million $ 411,611
Nov 7, 1 PM $ 0.00223
-1.63%
$ 2.23 million $ 415,790
Nov 7, 12 PM $ 0.00227
-1.39%
$ 2.27 million $ 421,931
Nov 7, 11 AM $ 0.0023
+0.31%
$ 2.3 million $ 427,759
Nov 7, 10 AM $ 0.00229
-0.39%
$ 2.29 million $ 434,025
Nov 7, 9 AM $ 0.00232
-1.94%
$ 2.32 million $ 444,201
Nov 7, 8 AM $ 0.00236
-1.11%
$ 2.36 million $ 461,146
Nov 7, 7 AM $ 0.00239
+0.14%
$ 2.39 million $ 465,577
Nov 7, 6 AM $ 0.00239
-0.95%
$ 2.39 million $ 455,254
Nov 7, 5 AM $ 0.00242
+1.14%
$ 2.42 million $ 434,033
Nov 7, 4 AM $ 0.00239
-1.17%
$ 2.39 million $ 414,421
Nov 7, 3 AM $ 0.00242
+1.06%
$ 2.42 million $ 407,773
Nov 7, 2 AM $ 0.00239
+0.89%
$ 2.39 million $ 392,153
Nov 7, 1 AM $ 0.00237
+0.17%
$ 2.37 million $ 374,819
Nov 7, 12 AM $ 0.00237
+0.68%
$ 2.37 million $ 363,601
Nov 6, 11 PM $ 0.00235
-0.28%
$ 2.35 million $ 358,817
Nov 6, 10 PM $ 0.00236
-0.67%
$ 2.36 million $ 354,445
Nov 6, 9 PM $ 0.00237
+1.10%
$ 2.37 million $ 350,916
Nov 6, 8 PM $ 0.00235
+1.03%
$ 2.35 million $ 340,994
Nov 6, 7 PM $ 0.00232
-1.81%
$ 2.32 million $ 327,923
Nov 6, 6 PM $ 0.00236
-0.39%
$ 2.36 million $ 322,930
Nov 6, 5 PM $ 0.00237
+8.11%
$ 2.37 million $ 317,335
Nov 6, 4 PM $ 0.00221
-5.37%
$ 2.21 million $ 293,829
Nov 6, 3 PM $ 0.00233
-0.53%
$ 2.33 million $ 284,135
Nov 6, 2 PM $ 0.00235
+2.21%
$ 2.35 million $ 272,284
Nov 6, 1 PM $ 0.0023
-0.81%
$ 2.3 million $ 258,397
Nov 6, 12 PM $ 0.00232
+3.70%
$ 2.32 million $ 246,710
Nov 6, 11 AM $ 0.00224
-0.27%
$ 2.24 million $ 228,332
Nov 6, 10 AM $ 0.00224
+2.28%
$ 2.24 million $ 218,786
Nov 6, 9 AM $ 0.00219
-2.13%
$ 2.19 million $ 205,420
Nov 6, 8 AM $ 0.00223
-0.84%
$ 2.23 million $ 199,847
Nov 6, 7 AM $ 0.00226
+1.79%
$ 2.26 million $ 189,568
Nov 6, 6 AM $ 0.00223
-1.90%
$ 2.23 million $ 166,460
Nov 6, 5 AM $ 0.00227
-0.52%
$ 2.27 million $ 171,687
Nov 6, 4 AM $ 0.0023
-0.72%
$ 2.3 million $ 165,513
Nov 6, 3 AM $ 0.00231
-3.34%
$ 2.31 million $ 160,365
Nov 6, 2 AM $ 0.00239
-3.77%
$ 2.39 million $ 154,088
Nov 6, 1 AM $ 0.00235
-2.40%
$ 2.35 million $ 139,855
Nov 6, 12 AM $ 0.00241
+0.69%
$ 2.41 million $ 139,165
Nov 5, 11 PM $ 0.00239
+0.61%
$ 2.39 million $ 139,592
Nov 5, 10 PM $ 0.00239
+1.78%
$ 2.39 million $ 127,086