11am Historical Data

11am Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.00234
-3.91%
$ 2.34 million $ 117,734
Nov 5, 8 PM $ 0.00245
+0.10%
$ 2.45 million $ 119,354
Nov 5, 7 PM $ 0.00241
+5.61%
$ 2.41 million $ 112,332
Nov 5, 6 PM $ 0.00232
+13.25%
$ 2.32 million $ 93,991
Nov 5, 5 PM $ 0.00203
+5.40%
$ 2.03 million $ 80,981
Nov 5, 4 PM $ 0.00191
+1.24%
$ 1.91 million $ 70,428
Nov 5, 3 PM $ 0.0019
+0.79%
$ 1.9 million $ 65,941
Nov 5, 2 PM $ 0.00187
+1.16%
$ 1.87 million $ 56,666
Nov 5, 1 PM $ 0.00184
-1.47%
$ 1.84 million $ 51,372
Nov 5, 12 PM $ 0.00189
+2.59%
$ 1.89 million $ 46,035
Nov 5, 11 AM $ 0.00189
+7.85%
$ 1.89 million $ 40,692
Nov 5, 10 AM $ 0.00178
-0.18%
$ 1.78 million $ 39,878
Nov 5, 9 AM $ 0.00182
+0.31%
$ 1.82 million $ 36,983
Nov 5, 8 AM $ 0.00185
+0.61%
$ 1.85 million $ 32,224
Nov 5, 7 AM $ 0.00191
+6.07%
$ 1.91 million $ 27,951
Nov 5, 6 AM $ 0.00189
+4.60%
$ 1.89 million $ 24,702
Nov 5, 5 AM $ 0.00184
-0.71%
$ 1.84 million $ 21,132
Nov 5, 4 AM $ 0.00188
-0.24%
$ 1.88 million $ 17,801
Nov 5, 3 AM $ 0.00185
+5.59%
$ 1.85 million $ 14,059
Nov 5, 2 AM $ 0.00176
-2.26%
$ 1.76 million $ 9,525
Nov 5, 1 AM $ 0.00182
-0.49%
$ 1.82 million $ 7,369
Nov 5, 12 AM $ 0.00181
-2.52%
$ 1.81 million $ 5,512
Nov 4, 11 PM $ 0.00185
-3.14%
$ 1.85 million $ 4,040
Nov 2, 2 PM $ 0.000657
+0.02%
$ -- $ 1,708
Nov 2, 1 PM $ 0.000656
+0.05%
$ -- $ 1,633
Nov 2, 12 PM $ 0.000656
-0.92%
$ -- $ 1,529
Nov 2, 11 AM $ 0.000676
+11.47%
$ -- $ 1,421
Nov 2, 10 AM $ 0.000883
-11.58%
$ -- $ 1,862
Nov 2, 9 AM $ 0.000998
-0.08%
$ -- $ 1,662
Nov 2, 8 AM $ 0.000998
-0.07%
$ -- $ 1,583
Nov 2, 7 AM $ 0.000997
+139.81%
$ -- $ 1,503
Nov 2, 6 AM $ 0.000998
+140.14%
$ -- $ 1,414
Nov 2, 5 AM $ 0.000998
+140.17%
$ -- $ 1,335
Nov 2, 4 AM $ 0.000998
+140.20%
$ -- $ 1,256
Nov 2, 3 AM $ 0.000998
+0.13%
$ -- $ 1,185
Nov 2, 2 AM $ 0.000996
+139.92%
$ -- $ 1,099
Nov 2, 1 AM $ 0.000997
+0.15%
$ -- $ 1,058
Nov 2, 12 AM $ 0.000415
-58.37%
$ -- $ 988
Nov 1, 11 PM $ 0.000996
+0.66%
$ -- $ 940
Nov 1, 10 PM $ 0.000989
+1.85%
$ -- $ 902
Nov 1, 9 PM $ 0.000723
+1.75%
$ -- $ 806
Download