11am Historical Data

11am
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 979
Nov 18, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 831
Nov 18, 9 AM $ 0.00188
-0.34%
$ 1.88 million $ 825
Nov 18, 8 AM $ 0.00189
+0.94%
$ 1.89 million $ 830
Nov 18, 7 AM $ 0.00188
+0.48%
$ 1.88 million $ 813
Nov 18, 1 AM $ 0.00191
-4.58%
$ 1.91 million $ 849
Nov 18, 12 AM $ 0.00188
+0.00%
$ -- $ 814
Nov 17, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 850
Nov 17, 10 PM $ 0.00198
+0.00%
$ 1.98 million $ 872
Nov 17, 9 PM $ 0.00205
+4.80%
$ 2.05 million $ 863
Nov 17, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 883
Nov 17, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 937
Nov 17, 1 AM $ 0.00193
-5.58%
$ 1.93 million $ 838
Nov 17, 12 AM $ 0.00205
+6.93%
$ 2.05 million $ 825
Nov 16, 11 PM $ 0.00199
-0.81%
$ 1.99 million $ 807
Nov 16, 4 PM $ 0.00194
+0.00%
$ 1.94 million $ 792
Nov 16, 2 PM $ 0.002
+0.03%
$ 2 million $ 791
Nov 16, 10 AM $ 0.00208
+0.87%
$ 2.08 million $ 811
Nov 16, 7 AM $ 0.00208
-2.01%
$ 2.08 million $ 827
Nov 16, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 842
Nov 16, 5 AM $ 0.00216
+0.00%
$ 2.16 million $ 879
Nov 16, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 880
Nov 16, 1 AM $ 0.00227
-3.63%
$ 2.27 million $ 876
Nov 16, 12 AM $ 0.00224
+8.50%
$ 2.24 million $ 841
Nov 15, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 736
Nov 15, 8 PM $ 0.00197
+0.00%
$ 1.97 million $ 802
Nov 15, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 800
Nov 15, 5 PM $ 0.00216
+0.00%
$ 2.16 million $ 735
Nov 15, 4 PM $ 0.00201
+0.00%
$ 2.01 million $ 737
Nov 15, 3 PM $ 0.00202
-3.19%
$ 2.02 million $ 736
Nov 15, 11 AM $ 0.00206
+5.50%
$ 2.06 million $ 699
Nov 15, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 692
Nov 15, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 704
Nov 15, 7 AM $ 0.00199
-1.37%
$ 1.99 million $ 706
Nov 15, 6 AM $ 0.00202
-0.30%
$ 2.02 million $ 713
Nov 14, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 730
Nov 14, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 765
Nov 14, 8 AM $ 0.00233
+0.00%
$ 2.33 million $ 733
Nov 14, 6 AM $ 0.00223
+0.00%
$ 2.23 million $ 729
Nov 14, 5 AM $ 0.0024
+8.42%
$ 2.4 million $ 777
Nov 14, 4 AM $ 0.00227
-0.95%
$ 2.27 million $ 730
Nov 14, 3 AM $ 0.00233
+0.00%
$ 2.33 million $ 746
Nov 14, 2 AM $ 0.00235
+4.24%
$ 2.35 million $ 714
Nov 14, 1 AM $ 0.00226
-6.58%
$ 2.26 million $ 743
Nov 13, 11 PM $ 0.00239
+1.01%
$ 2.39 million $ 729
Nov 13, 10 PM $ 0.00236
+1.04%
$ 2.36 million $ 717
Nov 13, 8 PM $ 0.00231
-1.21%
$ 2.31 million $ 716
Nov 13, 7 PM $ 0.00235
-0.81%
$ 2.35 million $ 730
Nov 13, 5 PM $ 0.00243
+0.00%
$ 2.43 million $ 757
Nov 13, 4 PM $ 0.00251
+0.26%
$ 2.51 million $ 752
Download