Clawdict Historical Data

CLAWDICT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₆85
+8.97%
$ 85,000 $ 1.23 million
Feb 15, 2026 $ 0.0₆78
-32.76%
$ 78,000 $ 1.94 million
Feb 14, 2026 $ 0.0₅116
-16.55%
$ 116,000 $ 2.08 million
Feb 13, 2026 $ 0.0₅139
-19.65%
$ 139,000 $ 4.4 million
Feb 12, 2026 $ 0.0₅173
-5.98%
$ 173,000 $ 7.3 million
Feb 11, 2026 $ 0.0₅192
+4.92%
$ 192,000 $ 7.31 million
Feb 10, 2026 $ 0.0₅183
-27.67%
$ 183,000 $ 6.75 million
Feb 9, 2026 $ 0.0₅267
+3.49%
$ 267,000 $ 8.96 million
Feb 8, 2026 $ 0.0₅258
-2.27%
$ 258,000 $ 8.96 million
Feb 7, 2026 $ 0.0₅264
-14.84%
$ 264,000 $ 9.4 million
Feb 6, 2026 $ 0.0₅221
+63.70%
$ 221,000 $ 6.47 million
Feb 5, 2026 $ 0.0₅135
-21.05%
$ 135,000 $ 4.34 million
Feb 4, 2026 $ 0.0₅172
-33.07%
$ 172,000 $ 8.24 million
Feb 3, 2026 $ 0.0₅375
-33.16%
$ 375,000 $ 3.81 million
Feb 2, 2026 $ 0.0₅832
+45.71%
$ 832,000 $ 5.17 million
Download