Tether Gold Historical Data

XAUT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 3,931.14
+0.27%
$ 1.48 billion $ 113.55 million
Oct 6, 2 AM $ 3,920.55
+0.13%
$ 1.47 billion $ 114.18 million
Oct 6, 1 AM $ 3,915.62
+0.30%
$ 1.47 billion $ 115.95 million
Oct 6, 12 AM $ 3,903.8
-0.12%
$ 1.47 billion $ 113.73 million
Oct 5, 11 PM $ 3,908.43
+0.29%
$ 1.47 billion $ 112.29 million
Oct 5, 10 PM $ 3,896.97
+0.11%
$ 1.46 billion $ 105.69 million
Oct 5, 9 PM $ 3,892.77
-0.07%
$ 1.46 billion $ 105.75 million
Oct 5, 8 PM $ 3,895.66
+0.05%
$ 1.46 billion $ 108.18 million
Oct 5, 7 PM $ 3,893.89
+0.05%
$ 1.46 billion $ 110.96 million
Oct 5, 6 PM $ 3,891.91
-0.03%
$ 1.46 billion $ 113.28 million
Oct 5, 5 PM $ 3,892.91
+0.03%
$ 1.46 billion $ 114.67 million
Oct 5, 4 PM $ 3,891.72
-0.08%
$ 1.46 billion $ 115.44 million
Oct 5, 3 PM $ 3,894.89
-0.08%
$ 1.46 billion $ 118.3 million
Oct 5, 2 PM $ 3,897.83
+0.00%
$ 1.46 billion $ 123.68 million
Oct 5, 1 PM $ 3,897.99
-0.02%
$ 1.46 billion $ 125.41 million
Oct 5, 12 PM $ 3,898.62
+0.15%
$ 1.46 billion $ 128.32 million
Oct 5, 11 AM $ 3,892.93
+0.01%
$ 1.46 billion $ 130.53 million
Oct 5, 10 AM $ 3,892.54
-0.01%
$ 1.46 billion $ 132.58 million
Oct 5, 9 AM $ 3,892.75
+0.07%
$ 1.46 billion $ 134.58 million
Oct 5, 8 AM $ 3,889.99
-0.11%
$ 1.46 billion $ 133.13 million
Oct 5, 7 AM $ 3,894.27
+0.02%
$ 1.46 billion $ 135.74 million
Oct 5, 6 AM $ 3,893.66
-0.11%
$ 1.46 billion $ 136.44 million
Oct 5, 5 AM $ 3,898.04
+0.11%
$ 1.46 billion $ 138.24 million
Oct 5, 4 AM $ 3,893.74
-0.04%
$ 1.46 billion $ 135.7 million
Oct 5, 3 AM $ 3,895.13
-0.06%
$ 1.46 billion $ 134.05 million
Oct 5, 2 AM $ 3,897.55
-0.05%
$ 1.46 billion $ 132.08 million
Oct 5, 1 AM $ 3,899.62
+0.04%
$ 1.46 billion $ 131.23 million
Oct 5, 12 AM $ 3,897.9
-0.04%
$ 1.46 billion $ 131.9 million
Oct 4, 11 PM $ 3,899.28
+0.04%
$ 1.46 billion $ 134.85 million
Oct 4, 10 PM $ 3,897.6
-0.05%
$ 1.46 billion $ 135.39 million
Oct 4, 9 PM $ 3,899.59
+0.04%
$ 1.46 billion $ 136.33 million
Oct 4, 8 PM $ 3,898.08
-0.04%
$ 1.46 billion $ 136.28 million
Oct 4, 7 PM $ 3,899.58
-0.04%
$ 1.46 billion $ 135.83 million
Oct 4, 6 PM $ 3,901.14
+0.01%
$ 1.47 billion $ 136.96 million
Oct 4, 5 PM $ 3,900.89
+0.13%
$ 1.47 billion $ 140.92 million
Oct 4, 4 PM $ 3,895.89
+0.02%
$ 1.46 billion $ 146.01 million
Oct 4, 3 PM $ 3,894.92
+0.08%
$ 1.46 billion $ 155.37 million
Oct 4, 2 PM $ 3,891.89
+0.03%
$ 1.46 billion $ 157.33 million
Oct 4, 1 PM $ 3,890.59
-0.07%
$ 1.46 billion $ 169.73 million
Oct 4, 12 PM $ 3,893.28
+0.07%
$ 1.46 billion $ 182.5 million
Oct 4, 11 AM $ 3,890.71
+0.00%
$ 1.46 billion $ 188.66 million
Oct 4, 10 AM $ 3,890.84
+0.03%
$ 1.46 billion $ 199.05 million
Oct 4, 9 AM $ 3,889.68
+0.04%
$ 1.46 billion $ 204.3 million
Oct 4, 8 AM $ 3,888.24
+0.04%
$ 1.46 billion $ 212 million
Oct 4, 7 AM $ 3,886.59
-0.14%
$ 1.46 billion $ 217.02 million
Oct 4, 6 AM $ 3,891.91
+0.01%
$ 1.46 billion $ 222.69 million
Oct 4, 5 AM $ 3,891.63
+0.06%
$ 1.46 billion $ 231.09 million
Oct 4, 4 AM $ 3,889.28
-0.02%
$ 1.46 billion $ 239.05 million
Oct 4, 3 AM $ 3,890.23
+0.03%
$ 1.46 billion $ 244.54 million
Oct 4, 2 AM $ 3,889
+0.14%
$ 1.46 billion $ 253.96 million