Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Today $ 4,462.68
+0.00%
$ 2.76 billion $ 254.05 million
Yesterday $ 4,433.93
-0.40%
$ 2.74 billion $ 244.39 million
Jun 2, 2026 $ 4,451.92
-0.39%
$ 2.75 billion $ 232.95 million
Jun 1, 2026 $ 4,469.29
-1.20%
$ 2.76 billion $ 214.04 million
May 31, 2026 $ 4,523.69
+0.33%
$ 2.79 billion $ 83.22 million
May 30, 2026 $ 4,508.94
-0.30%
$ 2.79 billion $ 73.5 million
May 29, 2026 $ 4,522.63
+0.96%
$ 2.7 billion $ 209.8 million
May 28, 2026 $ 4,479.83
+0.88%
$ 2.68 billion $ 289.38 million
May 27, 2026 $ 4,440.72
-1.60%
$ 2.66 billion $ 289.66 million
May 26, 2026 $ 4,512.9
-0.72%
$ 2.7 billion $ 235.7 million
May 25, 2026 $ 4,545.4
-0.21%
$ 2.72 billion $ 116.95 million
May 24, 2026 $ 4,554.89
+0.92%
$ 2.72 billion $ 269.07 million
May 23, 2026 $ 4,513.41
+0.38%
$ 2.7 billion $ 107.72 million
May 22, 2026 $ 4,496.3
-0.71%
$ 2.69 billion $ 176.06 million
May 21, 2026 $ 4,528.3
-0.24%
$ 2.71 billion $ 214.17 million
May 20, 2026 $ 4,539.15
+1.04%
$ 2.71 billion $ 278.79 million
May 19, 2026 $ 4,492.28
-1.81%
$ 2.68 billion $ 291.77 million
May 18, 2026 $ 4,575.08
+0.87%
$ 2.73 billion $ 255.93 million
May 17, 2026 $ 4,535.62
-0.06%
$ 2.71 billion $ 124.66 million
May 16, 2026 $ 4,538.27
-0.08%
$ 2.71 billion $ 88.95 million
May 15, 2026 $ 4,542
-2.36%
$ 2.71 billion $ 420.27 million
May 14, 2026 $ 4,651.99
-0.80%
$ 2.78 billion $ 192.32 million
May 13, 2026 $ 4,689.37
-0.49%
$ 2.8 billion $ 127.16 million
May 12, 2026 $ 4,712.59
-0.87%
$ 2.82 billion $ 179.65 million
May 11, 2026 $ 4,753.72
+1.45%
$ 2.84 billion $ 417.62 million
May 10, 2026 $ 4,685.63
-0.48%
$ 2.8 billion $ 232.85 million
May 9, 2026 $ 4,708.32
+0.16%
$ 2.81 billion $ 43.96 million
May 8, 2026 $ 4,700.66
+0.11%
$ 2.81 billion $ 151.06 million
May 7, 2026 $ 4,695.35
+0.23%
$ 2.8 billion $ 210.09 million
May 6, 2026 $ 4,684.65
+2.18%
$ 2.8 billion $ 257.68 million
May 5, 2026 $ 4,584.87
+1.49%
$ 2.74 billion $ 136.41 million
May 4, 2026 $ 4,517.77
-1.92%
$ 2.7 billion $ 244.62 million
May 3, 2026 $ 4,606.24
+0.18%
$ 2.75 billion $ 69.34 million
May 2, 2026 $ 4,597.74
-0.10%
$ 2.75 billion $ 35.22 million
May 1, 2026 $ 4,602.52
-0.30%
$ 2.6 billion $ 145.34 million
Apr 30, 2026 $ 4,616.19
+1.26%
$ 2.61 billion $ 154.4 million
Apr 29, 2026 $ 4,558.77
-0.68%
$ 2.58 billion $ 155.53 million
Apr 28, 2026 $ 4,589.78
-2.04%
$ 2.59 billion $ 209.46 million
Apr 27, 2026 $ 4,685.54
+0.24%
$ 2.65 billion $ 98.17 million
Apr 26, 2026 $ 4,674.56
-0.30%
$ 2.64 billion $ 69.49 million
Apr 25, 2026 $ 4,688.79
-0.05%
$ 2.65 billion $ 86.64 million
Apr 24, 2026 $ 4,691.12
+0.11%
$ 2.65 billion $ 138.17 million
Apr 23, 2026 $ 4,686.07
-0.53%
$ 2.65 billion $ 150.05 million
Apr 22, 2026 $ 4,710.87
-0.33%
$ 2.66 billion $ 100.95 million
Apr 21, 2026 $ 4,726.56
-1.56%
$ 2.67 billion $ 176.14 million
Apr 20, 2026 $ 4,801.54
+1.40%
$ 2.71 billion $ 140.06 million
Apr 19, 2026 $ 4,735.09
-0.88%
$ 2.67 billion $ 115.4 million
Apr 18, 2026 $ 4,776.95
-0.76%
$ 2.7 billion $ 58.51 million
Apr 17, 2026 $ 4,813.71
+0.88%
$ 2.72 billion $ 1.43 billion
Apr 16, 2026 $ 4,771.86
-0.62%
$ 2.69 billion $ 313.49 million
Download