Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Today $ 4,052.22
+0.01%
$ 2.48 billion $ 128.87 million
Yesterday $ 4,052.4
+0.07%
$ 2.48 billion $ 128.92 million
Jul 14, 2026 $ 4,049.68
+1.29%
$ 2.48 billion $ 188.58 million
Jul 13, 2026 $ 3,998.14
-1.90%
$ 2.45 billion $ 162.24 million
Jul 12, 2026 $ 4,075.38
-0.58%
$ 2.5 billion $ 75.85 million
Jul 11, 2026 $ 4,099.07
-0.24%
$ 2.51 billion $ 48.58 million
Jul 10, 2026 $ 4,108.84
-0.05%
$ 2.52 billion $ 150.43 million
Jul 9, 2026 $ 4,111.07
+1.04%
$ 2.52 billion $ 125.45 million
Jul 8, 2026 $ 4,068.63
-0.54%
$ 2.51 billion $ 187.01 million
Jul 7, 2026 $ 4,090.55
-1.44%
$ 2.53 billion $ 163 million
Jul 6, 2026 $ 4,150.34
-0.54%
$ 2.56 billion $ 142.64 million
Jul 5, 2026 $ 4,172.99
+0.20%
$ 2.58 billion $ 64.23 million
Jul 4, 2026 $ 4,164.72
+0.03%
$ 2.57 billion $ 48.96 million
Jul 3, 2026 $ 4,163.39
+1.06%
$ 2.57 billion $ 122.66 million
Jul 2, 2026 $ 4,119.62
+2.23%
$ 2.55 billion $ 191.51 million
Jul 1, 2026 $ 4,029.91
+0.72%
$ 2.49 billion $ 198.07 million
Jun 30, 2026 $ 4,001.02
-0.25%
$ 2.47 billion $ 175.09 million
Jun 29, 2026 $ 4,011.24
-1.09%
$ 2.48 billion $ 136.63 million
Jun 28, 2026 $ 4,055.43
-0.35%
$ 2.51 billion $ 55.43 million
Jun 27, 2026 $ 4,069.7
-0.14%
$ 2.51 billion $ 43.14 million
Jun 26, 2026 $ 4,075.45
+1.64%
$ 2.52 billion $ 150.61 million
Jun 25, 2026 $ 4,009.62
-0.06%
$ 2.48 billion $ 237.26 million
Jun 24, 2026 $ 4,011.79
-1.93%
$ 2.48 billion $ 355.03 million
Jun 23, 2026 $ 4,090.61
-2.08%
$ 2.53 billion $ 165.44 million
Jun 22, 2026 $ 4,177.45
+1.13%
$ 2.58 billion $ 149.17 million
Jun 21, 2026 $ 4,130.95
-0.35%
$ 2.55 billion $ 65.36 million
Jun 20, 2026 $ 4,145.34
-0.11%
$ 2.56 billion $ 49.3 million
Jun 19, 2026 $ 4,149.77
-0.66%
$ 2.56 billion $ 161.18 million
Jun 18, 2026 $ 4,177.4
-1.97%
$ 2.58 billion $ 187.59 million
Jun 17, 2026 $ 4,261.24
-1.17%
$ 2.63 billion $ 645 million
Jun 16, 2026 $ 4,311.6
+0.29%
$ 2.66 billion $ 211.78 million
Jun 15, 2026 $ 4,299.11
+0.43%
$ 2.66 billion $ 191.26 million
Jun 14, 2026 $ 4,280.77
+1.63%
$ 2.64 billion $ 553.04 million
Jun 13, 2026 $ 4,212.16
+0.22%
$ 2.6 billion $ 158.25 million
Jun 12, 2026 $ 4,202.8
-0.01%
$ 2.6 billion $ 925.52 million
Jun 11, 2026 $ 4,203.27
+3.92%
$ 2.6 billion $ 581.75 million
Jun 10, 2026 $ 4,044.89
-3.90%
$ 2.5 billion $ 621.96 million
Jun 9, 2026 $ 4,208.87
-2.05%
$ 2.6 billion $ 207.23 million
Jun 8, 2026 $ 4,297.04
-0.60%
$ 2.65 billion $ 177.89 million
Jun 7, 2026 $ 4,323.01
+0.76%
$ 2.67 billion $ 127.79 million
Jun 6, 2026 $ 4,290.43
-0.25%
$ 2.65 billion $ 108.44 million
Jun 5, 2026 $ 4,301.23
-3.11%
$ 2.66 billion $ 292.58 million
Jun 4, 2026 $ 4,439.29
+0.12%
$ 2.74 billion $ 235.52 million
Jun 3, 2026 $ 4,433.93
-0.40%
$ 2.74 billion $ 244.39 million
Jun 2, 2026 $ 4,451.92
-0.39%
$ 2.75 billion $ 232.95 million
Jun 1, 2026 $ 4,469.29
-1.20%
$ 2.76 billion $ 214.04 million
May 31, 2026 $ 4,523.69
+0.33%
$ 2.79 billion $ 83.22 million
May 30, 2026 $ 4,508.94
-0.30%
$ 2.79 billion $ 73.5 million
May 29, 2026 $ 4,522.63
+0.96%
$ 2.7 billion $ 209.8 million
May 28, 2026 $ 4,479.83
+0.88%
$ 2.68 billion $ 289.38 million
Download