Tether Gold Historical Data

XAUT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 3,883.66
-0.08%
$ 1.46 billion $ 259.28 million
Oct 4, 12 AM $ 3,886.87
+0.06%
$ 1.46 billion $ 263.26 million
Oct 3, 11 PM $ 3,884.39
+0.13%
$ 1.46 billion $ 259.93 million
Oct 3, 10 PM $ 3,879.27
-0.04%
$ 1.46 billion $ 259.78 million
Oct 3, 9 PM $ 3,880.85
-0.12%
$ 1.46 billion $ 265.08 million
Oct 3, 8 PM $ 3,885.7
+0.00%
$ 1.46 billion $ 270.36 million
Oct 3, 7 PM $ 3,885.85
+0.00%
$ 1.46 billion $ 277.28 million
Oct 3, 6 PM $ 3,885.96
+0.14%
$ 1.46 billion $ 283.25 million
Oct 3, 5 PM $ 3,880.49
-0.08%
$ 1.46 billion $ 289.08 million
Oct 3, 4 PM $ 3,883.78
-0.11%
$ 1.46 billion $ 293.35 million
Oct 3, 3 PM $ 3,888.11
+0.26%
$ 1.46 billion $ 294.67 million
Oct 3, 2 PM $ 3,878.21
-0.09%
$ 1.46 billion $ 303.6 million
Oct 3, 1 PM $ 3,881.71
+0.19%
$ 1.46 billion $ 317.49 million
Oct 3, 12 PM $ 3,874.38
+0.17%
$ 1.45 billion $ 314.6 million
Oct 3, 11 AM $ 3,867.96
-0.02%
$ 1.45 billion $ 313.58 million
Oct 3, 10 AM $ 3,868.83
+0.02%
$ 1.45 billion $ 311.94 million
Oct 3, 9 AM $ 3,867.99
+0.00%
$ 1.45 billion $ 309.6 million
Oct 3, 8 AM $ 3,867.97
+0.01%
$ 1.45 billion $ 306.08 million
Oct 3, 7 AM $ 3,867.52
+0.15%
$ 1.45 billion $ 305.27 million
Oct 3, 6 AM $ 3,861.83
+0.07%
$ 1.45 billion $ 303.63 million
Oct 3, 5 AM $ 3,859.17
+0.24%
$ 1.45 billion $ 300.55 million
Oct 3, 4 AM $ 3,849.98
+0.04%
$ 1.45 billion $ 298.41 million
Oct 3, 3 AM $ 3,848.57
-0.13%
$ 1.45 billion $ 297.88 million
Oct 3, 2 AM $ 3,853.47
-0.15%
$ 1.45 billion $ 295.69 million
Oct 3, 1 AM $ 3,859.22
+0.02%
$ 1.45 billion $ 292.63 million
Oct 3, 12 AM $ 3,858.52
-0.10%
$ 1.45 billion $ 289.27 million
Oct 2, 11 PM $ 3,862.44
+0.13%
$ 1.45 billion $ 292.95 million
Oct 2, 10 PM $ 3,857.27
+0.18%
$ 1.45 billion $ 295.9 million
Oct 2, 9 PM $ 3,850.17
-0.19%
$ 1.45 billion $ 296.29 million
Oct 2, 8 PM $ 3,857.45
-0.01%
$ 1.45 billion $ 296.62 million
Oct 2, 7 PM $ 3,858.02
+0.09%
$ 1.45 billion $ 296.36 million
Oct 2, 6 PM $ 3,854.52
+0.12%
$ 1.45 billion $ 295.94 million
Oct 2, 5 PM $ 3,849.76
+0.10%
$ 1.45 billion $ 296.77 million
Oct 2, 4 PM $ 3,845.95
+0.27%
$ 1.44 billion $ 294.28 million
Oct 2, 3 PM $ 3,835.58
-0.18%
$ 1.44 billion $ 289.92 million
Oct 2, 2 PM $ 3,842.35
-0.89%
$ 1.44 billion $ 283.82 million
Oct 2, 1 PM $ 3,876.89
-0.16%
$ 1.46 billion $ 271.12 million
Oct 2, 12 PM $ 3,882.46
+0.00%
$ 1.46 billion $ 267.94 million
Oct 2, 11 AM $ 3,882.47
+0.08%
$ 1.46 billion $ 273.86 million
Oct 2, 10 AM $ 3,879.41
+0.07%
$ 1.46 billion $ 281.37 million
Oct 2, 9 AM $ 3,876.8
+0.06%
$ 1.46 billion $ 286 million
Oct 2, 8 AM $ 3,874.32
+0.19%
$ 1.46 billion $ 293.64 million
Oct 2, 7 AM $ 3,867
+0.00%
$ 1.45 billion $ 307.12 million
Oct 2, 6 AM $ 3,866.94
-0.03%
$ 1.45 billion $ 310.97 million
Oct 2, 5 AM $ 3,868.25
+0.16%
$ 1.45 billion $ 317.5 million
Oct 2, 4 AM $ 3,862.1
-0.07%
$ 1.45 billion $ 320.28 million
Oct 2, 3 AM $ 3,864.74
-0.02%
$ 1.45 billion $ 322.95 million
Oct 2, 2 AM $ 3,865.5
+0.08%
$ 1.45 billion $ 317.75 million
Oct 2, 1 AM $ 3,862.22
+0.19%
$ 1.45 billion $ 319.12 million
Oct 2, 12 AM $ 3,855.07
-0.22%
$ 1.45 billion $ 316.63 million