Tether Gold Historical Data

XAUT Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 3,855.07
-0.22%
$ 1.45 billion $ 316.63 million
Oct 1, 11 PM $ 3,863.68
+0.01%
$ 1.45 billion $ 314.97 million
Oct 1, 10 PM $ 3,863.23
-0.16%
$ 1.45 billion $ 316.14 million
Oct 1, 9 PM $ 3,869.89
+0.11%
$ 1.45 billion $ 319.28 million
Oct 1, 8 PM $ 3,865.73
-0.10%
$ 1.45 billion $ 319.92 million
Oct 1, 7 PM $ 3,869.69
+0.17%
$ 1.45 billion $ 321.94 million
Oct 1, 6 PM $ 3,863.03
-0.06%
$ 1.45 billion $ 327.7 million
Oct 1, 5 PM $ 3,865.17
-0.18%
$ 1.45 billion $ 329.32 million
Oct 1, 4 PM $ 3,872.04
+0.00%
$ 1.45 billion $ 333.34 million
Oct 1, 3 PM $ 3,872.11
-0.03%
$ 1.45 billion $ 367.5 million
Oct 1, 2 PM $ 3,873.46
-0.04%
$ 1.45 billion $ 370.91 million
Oct 1, 1 PM $ 3,874.82
+0.08%
$ 1.46 billion $ 382.5 million
Oct 1, 12 PM $ 3,871.79
-0.31%
$ 1.45 billion $ 385.08 million
Oct 1, 11 AM $ 3,883.86
-0.10%
$ 1.46 billion $ 381.65 million
Oct 1, 10 AM $ 3,887.9
-0.05%
$ 1.46 billion $ 382.39 million
Oct 1, 9 AM $ 3,889.68
-0.09%
$ 1.46 billion $ 385.99 million
Oct 1, 8 AM $ 3,893.06
+0.44%
$ 1.46 billion $ 386.64 million
Oct 1, 7 AM $ 3,876.02
+0.40%
$ 1.46 billion $ 381.86 million
Oct 1, 6 AM $ 3,860.58
-0.10%
$ 1.45 billion $ 384.54 million
Oct 1, 5 AM $ 3,864.6
+0.03%
$ 1.45 billion $ 379.5 million
Oct 1, 4 AM $ 3,863.36
+0.04%
$ 1.45 billion $ 378.28 million
Oct 1, 3 AM $ 3,861.94
-0.02%
$ 1.45 billion $ 372.34 million
Oct 1, 2 AM $ 3,862.6
-0.15%
$ 1.45 billion $ 381.26 million
Oct 1, 1 AM $ 3,868.27
+0.14%
$ 1.45 billion $ 378.24 million
Oct 1, 12 AM $ 3,862.8
-0.04%
$ 1.45 billion $ 384.92 million
Download