Tether Gold Historical Data

XAUT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 3,972.71
-0.01%
$ 1.49 billion $ 150.29 million
Oct 10, 5 AM $ 3,972.9
+0.16%
$ 1.49 billion $ 148.55 million
Oct 10, 4 AM $ 3,966.51
-0.02%
$ 1.49 billion $ 151.52 million
Oct 10, 3 AM $ 3,967.42
-0.33%
$ 1.49 billion $ 152.26 million
Oct 10, 2 AM $ 3,980.43
+0.02%
$ 1.5 billion $ 152.19 million
Oct 10, 1 AM $ 3,979.63
-0.37%
$ 1.5 billion $ 154.08 million
Oct 10, 12 AM $ 3,994.23
+0.12%
$ 1.5 billion $ 156.81 million
Oct 9, 11 PM $ 3,989.25
+0.30%
$ 1.5 billion $ 159.84 million
Oct 9, 10 PM $ 3,977.44
-0.16%
$ 1.49 billion $ 164.83 million
Oct 9, 9 PM $ 3,983.84
+0.04%
$ 1.5 billion $ 166.85 million
Oct 9, 8 PM $ 3,982.14
+0.02%
$ 1.5 billion $ 168.03 million
Oct 9, 7 PM $ 3,981.14
+0.46%
$ 1.5 billion $ 166.25 million
Oct 9, 6 PM $ 3,962.8
+0.06%
$ 1.49 billion $ 166.7 million
Oct 9, 5 PM $ 3,960.38
-0.38%
$ 1.49 billion $ 165.03 million
Oct 9, 4 PM $ 3,975.65
-1.33%
$ 1.49 billion $ 161.47 million
Oct 9, 3 PM $ 4,029.15
-0.13%
$ 1.51 billion $ 156.84 million
Oct 9, 2 PM $ 4,034.32
+0.15%
$ 1.52 billion $ 157.52 million
Oct 9, 1 PM $ 4,028.69
-0.63%
$ 1.51 billion $ 157.43 million
Oct 9, 12 PM $ 4,054.31
+0.13%
$ 1.52 billion $ 155.78 million
Oct 9, 11 AM $ 4,049.07
+0.06%
$ 1.52 billion $ 156.94 million
Oct 9, 10 AM $ 4,046.54
+0.12%
$ 1.52 billion $ 157.05 million
Oct 9, 9 AM $ 4,041.71
-0.06%
$ 1.52 billion $ 159.41 million
Oct 9, 8 AM $ 4,044.09
+0.18%
$ 1.52 billion $ 160.8 million
Oct 9, 7 AM $ 4,036.93
+0.00%
$ 1.52 billion $ 162.25 million
Oct 9, 6 AM $ 4,036.99
-0.26%
$ 1.52 billion $ 165.38 million
Oct 9, 5 AM $ 4,047.62
-0.05%
$ 1.52 billion $ 166.98 million
Oct 9, 4 AM $ 4,049.78
+0.35%
$ 1.52 billion $ 166.5 million
Oct 9, 3 AM $ 4,035.52
+0.25%
$ 1.52 billion $ 167.28 million
Oct 9, 2 AM $ 4,025.51
-0.15%
$ 1.51 billion $ 166.19 million
Oct 9, 1 AM $ 4,031.37
-0.08%
$ 1.51 billion $ 163.05 million
Oct 9, 12 AM $ 4,034.49
+0.26%
$ 1.51 billion $ 159.91 million
Oct 8, 11 PM $ 4,024.26
-0.20%
$ 1.51 billion $ 158.01 million
Oct 8, 10 PM $ 4,032.32
-0.45%
$ 1.51 billion $ 154.39 million
Oct 8, 9 PM $ 4,050.48
+0.06%
$ 1.52 billion $ 150.45 million
Oct 8, 8 PM $ 4,048.12
-0.05%
$ 1.52 billion $ 149.99 million
Oct 8, 7 PM $ 4,050.15
-0.11%
$ 1.52 billion $ 150.3 million
Oct 8, 6 PM $ 4,054.5
-0.11%
$ 1.52 billion $ 147.54 million
Oct 8, 5 PM $ 4,059.03
-0.09%
$ 1.52 billion $ 144.94 million
Oct 8, 4 PM $ 4,062.7
+0.20%
$ 1.53 billion $ 143.37 million
Oct 8, 3 PM $ 4,054.65
-0.09%
$ 1.52 billion $ 142.43 million
Oct 8, 2 PM $ 4,058.38
+0.32%
$ 1.52 billion $ 142.51 million
Oct 8, 1 PM $ 4,045.36
-0.05%
$ 1.52 billion $ 136.74 million
Oct 8, 12 PM $ 4,047.51
+0.05%
$ 1.52 billion $ 134.71 million
Oct 8, 11 AM $ 4,045.39
-0.02%
$ 1.52 billion $ 133.71 million
Oct 8, 10 AM $ 4,046.17
-0.22%
$ 1.52 billion $ 130.45 million
Oct 8, 9 AM $ 4,054.95
+0.20%
$ 1.52 billion $ 126 million
Oct 8, 8 AM $ 4,046.85
+0.12%
$ 1.52 billion $ 123.66 million
Oct 8, 7 AM $ 4,041.93
+0.11%
$ 1.52 billion $ 121.85 million
Oct 8, 6 AM $ 4,037.6
+0.02%
$ 1.52 billion $ 119.37 million
Oct 8, 5 AM $ 4,036.82
+0.11%
$ 1.52 billion $ 118.81 million