Tether Gold Historical Data

XAUT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 4,032.43
+0.38%
$ 1.51 billion $ 119.55 million
Oct 8, 3 AM $ 4,016.75
+0.15%
$ 1.51 billion $ 116.88 million
Oct 8, 2 AM $ 4,010.93
+0.26%
$ 1.51 billion $ 115.76 million
Oct 8, 1 AM $ 4,000.35
+0.08%
$ 1.5 billion $ 115.35 million
Oct 8, 12 AM $ 3,997.23
+0.06%
$ 1.5 billion $ 116.43 million
Oct 7, 11 PM $ 3,994.73
+0.10%
$ 1.5 billion $ 116.55 million
Oct 7, 10 PM $ 3,990.86
+0.07%
$ 1.5 billion $ 115.8 million
Oct 7, 9 PM $ 3,988.04
+0.01%
$ 1.5 billion $ 119.11 million
Oct 7, 8 PM $ 3,987.56
+0.10%
$ 1.5 billion $ 118.89 million
Oct 7, 7 PM $ 3,983.66
-0.06%
$ 1.5 billion $ 118.45 million
Oct 7, 6 PM $ 3,986
+0.00%
$ 1.5 billion $ 119.48 million
Oct 7, 5 PM $ 3,986.58
+0.13%
$ 1.5 billion $ 119.06 million
Oct 7, 4 PM $ 3,981.33
+0.27%
$ 1.5 billion $ 120.16 million
Oct 7, 3 PM $ 3,970.74
-0.35%
$ 1.49 billion $ 119.45 million
Oct 7, 2 PM $ 3,984.64
+0.15%
$ 1.5 billion $ 117.95 million
Oct 7, 1 PM $ 3,978.5
-0.03%
$ 1.49 billion $ 116.74 million
Oct 7, 12 PM $ 3,979.67
+0.27%
$ 1.49 billion $ 118.88 million
Oct 7, 11 AM $ 3,968.96
+0.15%
$ 1.49 billion $ 118.38 million
Oct 7, 10 AM $ 3,962.99
+0.04%
$ 1.49 billion $ 119.16 million
Oct 7, 9 AM $ 3,961.3
+0.14%
$ 1.49 billion $ 119.55 million
Oct 7, 8 AM $ 3,955.69
+0.10%
$ 1.49 billion $ 118.96 million
Oct 7, 7 AM $ 3,951.91
-0.21%
$ 1.48 billion $ 118.31 million
Oct 7, 6 AM $ 3,960.21
-0.26%
$ 1.49 billion $ 116.38 million
Oct 7, 5 AM $ 3,970.72
-0.21%
$ 1.49 billion $ 116.37 million
Oct 7, 4 AM $ 3,979.19
+0.10%
$ 1.49 billion $ 111.87 million
Oct 7, 3 AM $ 3,975.24
+0.17%
$ 1.49 billion $ 111.82 million
Oct 7, 2 AM $ 3,968.55
+0.12%
$ 1.49 billion $ 113.11 million
Oct 7, 1 AM $ 3,963.83
-0.14%
$ 1.49 billion $ 113.37 million
Oct 7, 12 AM $ 3,969.57
-0.13%
$ 1.49 billion $ 112.6 million
Oct 6, 11 PM $ 3,974.88
+0.09%
$ 1.49 billion $ 112.31 million
Oct 6, 10 PM $ 3,971.31
+0.00%
$ 1.49 billion $ 116.86 million
Oct 6, 9 PM $ 3,971.15
+0.16%
$ 1.49 billion $ 115.5 million
Oct 6, 8 PM $ 3,964.94
+0.02%
$ 1.49 billion $ 114.01 million
Oct 6, 7 PM $ 3,964.32
+0.15%
$ 1.49 billion $ 112.21 million
Oct 6, 6 PM $ 3,958.36
+0.02%
$ 1.49 billion $ 107.37 million
Oct 6, 5 PM $ 3,957.52
+0.01%
$ 1.49 billion $ 105.53 million
Oct 6, 4 PM $ 3,957.11
-0.22%
$ 1.49 billion $ 102.56 million
Oct 6, 3 PM $ 3,965.71
+0.18%
$ 1.49 billion $ 99.04 million
Oct 6, 2 PM $ 3,958.58
+0.27%
$ 1.49 billion $ 95.21 million
Oct 6, 1 PM $ 3,947.76
+0.14%
$ 1.48 billion $ 91.76 million
Oct 6, 12 PM $ 3,942.04
-0.03%
$ 1.48 billion $ 86.48 million
Oct 6, 11 AM $ 3,943.37
-0.09%
$ 1.48 billion $ 86.66 million
Oct 6, 10 AM $ 3,947.01
+0.05%
$ 1.48 billion $ 109.37 million
Oct 6, 9 AM $ 3,945.09
-0.01%
$ 1.48 billion $ 110.44 million
Oct 6, 8 AM $ 3,945.58
+0.15%
$ 1.48 billion $ 111.49 million
Oct 6, 7 AM $ 3,939.83
+0.15%
$ 1.48 billion $ 111.5 million
Oct 6, 6 AM $ 3,933.79
+0.01%
$ 1.48 billion $ 111.92 million
Oct 6, 5 AM $ 3,933.53
-0.15%
$ 1.48 billion $ 110.04 million
Oct 6, 4 AM $ 3,939.6
+0.22%
$ 1.48 billion $ 111.92 million
Oct 6, 3 AM $ 3,931.14
+0.27%
$ 1.48 billion $ 113.55 million