Tesla Semi Historical Data

SEMI
Download
Date Close Price change Market cap Trading volume
Aug 31, 2026 $0.0₈804
+0.00%
$-- $36
Aug 26, 2026 $0.0₇101
+0.00%
$-- $1,931
Aug 25, 2026 $0.0₇102
-6.94%
$-- $1,910
Jun 4, 2026 $0.0₈802
+0.00%
$-- $107
May 8, 2026 $0.0₇109
-20.72%
$-- $891
May 7, 2026 $0.0₇137
+4.95%
$-- $449
Apr 30, 2026 $0.0₇133
+0.00%
$-- $4,049
Download